Al finalizar el 1990 el franco suizo cotizó a 4.628 coronas noruegas. El precio subió 0.427 coronas (+10.17%) desde el inicio del año, cuando cotizaba a Fr.4.201. El precio promedio fue de kr4.515.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el franco cerró a 4.201 coronas noruegas, fluctuando entre 4.197 y 4.201 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 4.201 | -0.080 | -1.87% | 4.197 | 4.201 |
| 1990-01-03 | Miércoles | 4.207 | +0.006 | +0.15% | 4.205 | 4.207 |
| 1990-01-04 | Jueves | 4.274 | +0.066 | +1.58% | 4.269 | 4.274 |
| 1990-01-05 | Viernes | 4.236 | -0.037 | -0.88% | 4.232 | 4.236 |
| 1990-01-08 | Lunes | 4.256 | +0.019 | +0.45% | 4.253 | 4.256 |
| 1990-01-09 | Martes | 4.297 | +0.041 | +0.97% | 4.294 | 4.297 |
| 1990-01-10 | Miércoles | 4.281 | -0.016 | -0.36% | 4.278 | 4.281 |
| 1990-01-11 | Jueves | 4.328 | +0.046 | +1.08% | 4.323 | 4.328 |
| 1990-01-12 | Viernes | 4.329 | +0.002 | +0.04% | 4.326 | 4.329 |
| 1990-01-15 | Lunes | 4.295 | -0.034 | -0.80% | 4.290 | 4.295 |
| 1990-01-16 | Martes | 4.335 | +0.040 | +0.93% | 4.332 | 4.335 |
| 1990-01-17 | Miércoles | 4.323 | -0.011 | -0.26% | 4.318 | 4.323 |
| 1990-01-18 | Jueves | 4.311 | -0.012 | -0.28% | 4.306 | 4.311 |
| 1990-01-19 | Viernes | 4.314 | +0.003 | +0.06% | 4.311 | 4.314 |
| 1990-01-22 | Lunes | 4.313 | -0.001 | -0.02% | 4.310 | 4.313 |
| 1990-01-23 | Martes | 4.351 | +0.039 | +0.89% | 4.348 | 4.351 |
| 1990-01-24 | Miércoles | 4.357 | +0.006 | +0.14% | 4.354 | 4.357 |
| 1990-01-25 | Jueves | 4.389 | +0.032 | +0.73% | 4.386 | 4.389 |
| 1990-01-26 | Viernes | 4.378 | -0.011 | -0.25% | 4.375 | 4.378 |
| 1990-01-29 | Lunes | 4.371 | -0.007 | -0.16% | 4.368 | 4.371 |
| 1990-01-30 | Martes | 4.325 | -0.046 | -1.06% | 4.320 | 4.325 |
| 1990-01-31 | Miércoles | 4.326 | +0.001 | +0.03% | 4.321 | 4.326 |
| 1990-02-01 | Jueves | 4.344 | +0.018 | +0.42% | 4.341 | 4.344 |
| 1990-02-02 | Viernes | 4.355 | +0.011 | +0.25% | 4.350 | 4.355 |
| 1990-02-05 | Lunes | 4.391 | +0.036 | +0.83% | 4.388 | 4.391 |
| 1990-02-06 | Martes | 4.358 | -0.033 | -0.75% | 4.355 | 4.358 |
| 1990-02-07 | Miércoles | 4.310 | -0.048 | -1.11% | 4.307 | 4.310 |
| 1990-02-08 | Jueves | 4.338 | +0.028 | +0.65% | 4.335 | 4.338 |
| 1990-02-09 | Viernes | 4.336 | -0.002 | -0.04% | 4.331 | 4.336 |
| 1990-02-12 | Lunes | 4.302 | -0.034 | -0.78% | 4.299 | 4.302 |
| 1990-02-13 | Martes | 4.329 | +0.026 | +0.61% | 4.325 | 4.329 |
| 1990-02-14 | Miércoles | 4.319 | -0.010 | -0.23% | 4.316 | 4.319 |
| 1990-02-15 | Jueves | 4.294 | -0.025 | -0.57% | 4.291 | 4.294 |
| 1990-02-16 | Viernes | 4.354 | +0.060 | +1.40% | 4.349 | 4.354 |
| 1990-02-19 | Lunes | 4.349 | -0.005 | -0.12% | 4.346 | 4.349 |
| 1990-02-20 | Martes | 4.369 | +0.020 | +0.46% | 4.366 | 4.369 |
| 1990-02-21 | Miércoles | 4.355 | -0.015 | -0.33% | 4.352 | 4.355 |
| 1990-02-22 | Jueves | 4.377 | +0.022 | +0.51% | 4.374 | 4.377 |
| 1990-02-23 | Viernes | 4.385 | +0.008 | +0.17% | 4.383 | 4.385 |
| 1990-02-26 | Lunes | 4.384 | -0.001 | -0.02% | 4.381 | 4.384 |
| 1990-02-27 | Martes | 4.381 | -0.003 | -0.07% | 4.378 | 4.381 |
| 1990-02-28 | Miércoles | 4.347 | -0.033 | -0.76% | 4.345 | 4.347 |
| 1990-03-01 | Jueves | 4.369 | +0.021 | +0.49% | 4.366 | 4.369 |
| 1990-03-02 | Viernes | 4.348 | -0.021 | -0.48% | 4.344 | 4.348 |
| 1990-03-05 | Lunes | 4.379 | +0.031 | +0.72% | 4.376 | 4.379 |
| 1990-03-06 | Martes | 4.377 | -0.002 | -0.04% | 4.375 | 4.377 |
| 1990-03-07 | Miércoles | 4.393 | +0.015 | +0.35% | 4.389 | 4.393 |
| 1990-03-08 | Jueves | 4.353 | -0.040 | -0.91% | 4.350 | 4.353 |
| 1990-03-09 | Viernes | 4.356 | +0.004 | +0.08% | 4.353 | 4.356 |
| 1990-03-12 | Lunes | 4.326 | -0.030 | -0.69% | 4.323 | 4.326 |
| 1990-03-13 | Martes | 4.352 | +0.026 | +0.60% | 4.349 | 4.352 |
| 1990-03-14 | Miércoles | 4.340 | -0.012 | -0.27% | 4.337 | 4.340 |
| 1990-03-15 | Jueves | 4.332 | -0.009 | -0.20% | 4.329 | 4.332 |
| 1990-03-16 | Viernes | 4.349 | +0.017 | +0.39% | 4.346 | 4.349 |
| 1990-03-19 | Lunes | 4.341 | -0.008 | -0.18% | 4.338 | 4.341 |
| 1990-03-20 | Martes | 4.337 | -0.004 | -0.10% | 4.334 | 4.337 |
| 1990-03-21 | Miércoles | 4.339 | +0.003 | +0.06% | 4.337 | 4.339 |
| 1990-03-22 | Jueves | 4.363 | +0.024 | +0.56% | 4.361 | 4.363 |
| 1990-03-23 | Viernes | 4.346 | -0.017 | -0.39% | 4.342 | 4.346 |
| 1990-03-26 | Lunes | 4.350 | +0.004 | +0.09% | 4.347 | 4.350 |
| 1990-03-27 | Martes | 4.347 | -0.003 | -0.08% | 4.344 | 4.347 |
| 1990-03-28 | Miércoles | 4.352 | +0.005 | +0.12% | 4.349 | 4.352 |
| 1990-03-29 | Jueves | 4.397 | +0.045 | +1.03% | 4.394 | 4.397 |
| 1990-03-30 | Viernes | 4.382 | -0.015 | -0.34% | 4.379 | 4.382 |
| 1990-04-02 | Lunes | 4.388 | +0.006 | +0.13% | 4.385 | 4.388 |
| 1990-04-03 | Martes | 4.379 | -0.009 | -0.20% | 4.376 | 4.379 |
| 1990-04-04 | Miércoles | 4.364 | -0.015 | -0.33% | 4.362 | 4.364 |
| 1990-04-05 | Jueves | 4.382 | +0.017 | +0.39% | 4.378 | 4.382 |
| 1990-04-06 | Viernes | 4.379 | -0.003 | -0.07% | 4.374 | 4.379 |
| 1990-04-09 | Lunes | 4.380 | +0.001 | +0.02% | 4.376 | 4.380 |
| 1990-04-10 | Martes | 4.414 | +0.034 | +0.78% | 4.411 | 4.414 |
| 1990-04-11 | Miércoles | 4.405 | -0.008 | -0.19% | 4.402 | 4.405 |
| 1990-04-12 | Jueves | 4.399 | -0.006 | -0.13% | 4.395 | 4.399 |
| 1990-04-13 | Viernes | 4.394 | -0.005 | -0.12% | 4.390 | 4.394 |
| 1990-04-16 | Lunes | 4.380 | -0.014 | -0.32% | 4.375 | 4.380 |
| 1990-04-17 | Martes | 4.384 | +0.004 | +0.09% | 4.381 | 4.384 |
| 1990-04-18 | Miércoles | 4.400 | +0.016 | +0.37% | 4.397 | 4.400 |
| 1990-04-19 | Jueves | 4.386 | -0.015 | -0.33% | 4.383 | 4.386 |
| 1990-04-20 | Viernes | 4.388 | +0.002 | +0.05% | 4.385 | 4.388 |
| 1990-04-23 | Lunes | 4.394 | +0.007 | +0.15% | 4.391 | 4.394 |
| 1990-04-24 | Martes | 4.405 | +0.010 | +0.24% | 4.402 | 4.405 |
| 1990-04-25 | Miércoles | 4.473 | +0.068 | +1.55% | 4.470 | 4.473 |
| 1990-04-26 | Jueves | 4.477 | +0.004 | +0.08% | 4.473 | 4.477 |
| 1990-04-27 | Viernes | 4.486 | +0.010 | +0.21% | 4.483 | 4.486 |
| 1990-04-30 | Lunes | 4.497 | +0.011 | +0.24% | 4.494 | 4.497 |
| 1990-05-01 | Martes | 4.485 | -0.012 | -0.27% | 4.482 | 4.485 |
| 1990-05-02 | Miércoles | 4.491 | +0.006 | +0.13% | 4.487 | 4.491 |
| 1990-05-03 | Jueves | 4.481 | -0.010 | -0.22% | 4.478 | 4.481 |
| 1990-05-04 | Viernes | 4.490 | +0.010 | +0.22% | 4.487 | 4.490 |
| 1990-05-07 | Lunes | 4.501 | +0.010 | +0.23% | 4.497 | 4.501 |
| 1990-05-08 | Martes | 4.501 | 0.000 | 0% | 4.497 | 4.501 |
| 1990-05-09 | Miércoles | 4.562 | +0.061 | +1.36% | 4.559 | 4.562 |
| 1990-05-10 | Jueves | 4.604 | +0.042 | +0.92% | 4.601 | 4.604 |
| 1990-05-11 | Viernes | 4.560 | -0.044 | -0.96% | 4.556 | 4.560 |
| 1990-05-14 | Lunes | 4.591 | +0.031 | +0.68% | 4.587 | 4.591 |
| 1990-05-15 | Martes | 4.584 | -0.007 | -0.15% | 4.581 | 4.584 |
| 1990-05-16 | Miércoles | 4.568 | -0.016 | -0.34% | 4.565 | 4.568 |
| 1990-05-17 | Jueves | 4.550 | -0.019 | -0.41% | 4.546 | 4.550 |
| 1990-05-18 | Viernes | 4.556 | +0.006 | +0.13% | 4.552 | 4.556 |
| 1990-05-21 | Lunes | 4.525 | -0.030 | -0.66% | 4.522 | 4.525 |
| 1990-05-22 | Martes | 4.546 | +0.020 | +0.45% | 4.543 | 4.546 |
| 1990-05-23 | Miércoles | 4.553 | +0.008 | +0.16% | 4.550 | 4.553 |
| 1990-05-24 | Jueves | 4.524 | -0.029 | -0.65% | 4.520 | 4.524 |
| 1990-05-25 | Viernes | 4.547 | +0.023 | +0.52% | 4.544 | 4.547 |
| 1990-05-28 | Lunes | 4.544 | -0.003 | -0.06% | 4.542 | 4.544 |
| 1990-05-29 | Martes | 4.570 | +0.026 | +0.57% | 4.567 | 4.570 |
| 1990-05-30 | Miércoles | 4.544 | -0.026 | -0.56% | 4.522 | 4.544 |
| 1990-05-31 | Jueves | 4.552 | +0.008 | +0.17% | 4.526 | 4.560 |
| 1990-06-01 | Viernes | 4.517 | -0.036 | -0.78% | 4.505 | 4.565 |
| 1990-06-04 | Lunes | 4.565 | +0.049 | +1.08% | 4.492 | 4.565 |
| 1990-06-05 | Martes | 4.562 | -0.003 | -0.06% | 4.526 | 4.567 |
| 1990-06-06 | Miércoles | 4.521 | -0.042 | -0.91% | 4.509 | 4.562 |
| 1990-06-07 | Jueves | 4.500 | -0.021 | -0.46% | 4.497 | 4.533 |
| 1990-06-08 | Viernes | 4.496 | -0.004 | -0.08% | 4.487 | 4.518 |
| 1990-06-11 | Lunes | 4.525 | +0.028 | +0.62% | 4.491 | 4.526 |
| 1990-06-12 | Martes | 4.515 | -0.010 | -0.21% | 4.510 | 4.594 |
| 1990-06-13 | Miércoles | 4.564 | +0.049 | +1.08% | 4.512 | 4.564 |
| 1990-06-14 | Jueves | 4.511 | -0.053 | -1.16% | 4.508 | 4.565 |
| 1990-06-15 | Viernes | 4.535 | +0.024 | +0.54% | 4.507 | 4.601 |
| 1990-06-18 | Lunes | 4.572 | +0.037 | +0.82% | 4.521 | 4.576 |
| 1990-06-19 | Martes | 4.574 | +0.002 | +0.04% | 4.551 | 4.585 |
| 1990-06-20 | Miércoles | 4.572 | -0.003 | -0.05% | 4.551 | 4.587 |
| 1990-06-21 | Jueves | 4.564 | -0.008 | -0.17% | 4.548 | 4.593 |
| 1990-06-22 | Viernes | 4.569 | +0.005 | +0.11% | 4.556 | 4.596 |
| 1990-06-25 | Lunes | 4.571 | +0.002 | +0.04% | 4.558 | 4.596 |
| 1990-06-26 | Martes | 4.588 | +0.017 | +0.37% | 4.553 | 4.603 |
| 1990-06-27 | Miércoles | 4.540 | -0.048 | -1.05% | 4.509 | 4.598 |
| 1990-06-28 | Jueves | 4.519 | -0.021 | -0.45% | 4.515 | 4.571 |
| 1990-06-29 | Viernes | 4.527 | +0.008 | +0.18% | 4.512 | 4.569 |
| 1990-07-02 | Lunes | 4.560 | +0.032 | +0.71% | 4.487 | 4.585 |
| 1990-07-03 | Martes | 4.564 | +0.004 | +0.10% | 4.520 | 4.593 |
| 1990-07-04 | Miércoles | 4.556 | -0.008 | -0.16% | 4.545 | 4.583 |
| 1990-07-05 | Jueves | 4.534 | -0.023 | -0.50% | 4.518 | 4.556 |
| 1990-07-06 | Viernes | 4.537 | +0.003 | +0.07% | 4.523 | 4.557 |
| 1990-07-09 | Lunes | 4.527 | -0.010 | -0.21% | 4.524 | 4.575 |
| 1990-07-10 | Martes | 4.524 | -0.003 | -0.07% | 4.513 | 4.554 |
| 1990-07-11 | Miércoles | 4.506 | -0.018 | -0.40% | 4.501 | 4.566 |
| 1990-07-12 | Jueves | 4.588 | +0.082 | +1.81% | 4.472 | 4.597 |
| 1990-07-13 | Viernes | 4.494 | -0.093 | -2.04% | 4.477 | 4.562 |
| 1990-07-16 | Lunes | 4.463 | -0.032 | -0.70% | 4.455 | 4.520 |
| 1990-07-17 | Martes | 4.505 | +0.043 | +0.96% | 4.456 | 4.545 |
| 1990-07-18 | Miércoles | 4.441 | -0.064 | -1.42% | 4.437 | 4.538 |
| 1990-07-19 | Jueves | 4.480 | +0.039 | +0.87% | 4.449 | 4.504 |
| 1990-07-20 | Viernes | 4.499 | +0.019 | +0.42% | 4.436 | 4.515 |
| 1990-07-23 | Lunes | 4.537 | +0.038 | +0.85% | 4.488 | 4.545 |
| 1990-07-24 | Martes | 4.545 | +0.008 | +0.17% | 4.511 | 4.568 |
| 1990-07-25 | Miércoles | 4.529 | -0.016 | -0.35% | 4.518 | 4.561 |
| 1990-07-26 | Jueves | 4.539 | +0.011 | +0.24% | 4.523 | 4.555 |
| 1990-07-27 | Viernes | 4.567 | +0.027 | +0.60% | 4.491 | 4.606 |
| 1990-07-30 | Lunes | 4.559 | -0.008 | -0.17% | 4.540 | 4.594 |
| 1990-07-31 | Martes | 4.575 | +0.016 | +0.35% | 4.514 | 4.617 |
| 1990-08-01 | Miércoles | 4.548 | -0.027 | -0.60% | 4.540 | 4.580 |
| 1990-08-02 | Jueves | 4.579 | +0.031 | +0.68% | 4.500 | 4.596 |
| 1990-08-03 | Viernes | 4.584 | +0.005 | +0.11% | 4.533 | 4.585 |
| 1990-08-06 | Lunes | 4.584 | +0.0001 | +0.002% | 4.552 | 4.614 |
| 1990-08-07 | Martes | 4.572 | -0.012 | -0.26% | 4.564 | 4.632 |
| 1990-08-08 | Miércoles | 4.600 | +0.028 | +0.62% | 4.565 | 4.656 |
| 1990-08-09 | Jueves | 4.583 | -0.017 | -0.37% | 4.580 | 4.636 |
| 1990-08-10 | Viernes | 4.606 | +0.022 | +0.49% | 4.570 | 4.612 |
| 1990-08-13 | Lunes | 4.638 | +0.033 | +0.71% | 4.559 | 4.678 |
| 1990-08-14 | Martes | 4.664 | +0.026 | +0.57% | 4.633 | 4.673 |
| 1990-08-15 | Miércoles | 4.639 | -0.026 | -0.56% | 4.630 | 4.689 |
| 1990-08-16 | Jueves | 4.701 | +0.063 | +1.35% | 4.638 | 4.709 |
| 1990-08-17 | Viernes | 4.702 | +0.0005 | +0.01% | 4.672 | 4.717 |
| 1990-08-20 | Lunes | 4.672 | -0.029 | -0.63% | 4.661 | 4.723 |
| 1990-08-21 | Martes | 4.673 | +0.001 | +0.02% | 4.654 | 4.754 |
| 1990-08-22 | Miércoles | 4.713 | +0.040 | +0.85% | 4.691 | 4.779 |
| 1990-08-23 | Jueves | 4.754 | +0.041 | +0.88% | 4.725 | 4.829 |
| 1990-08-24 | Viernes | 4.769 | +0.014 | +0.30% | 4.722 | 4.814 |
| 1990-08-27 | Lunes | 4.712 | -0.057 | -1.18% | 4.694 | 4.792 |
| 1990-08-28 | Martes | 4.669 | -0.043 | -0.92% | 4.665 | 4.745 |
| 1990-08-29 | Miércoles | 4.685 | +0.016 | +0.35% | 4.657 | 4.713 |
| 1990-08-30 | Jueves | 4.678 | -0.007 | -0.16% | 4.649 | 4.722 |
| 1990-08-31 | Viernes | 4.653 | -0.024 | -0.52% | 4.645 | 4.749 |
| 1990-09-03 | Lunes | 4.643 | -0.011 | -0.23% | 4.624 | 4.705 |
| 1990-09-04 | Martes | 4.651 | +0.008 | +0.18% | 4.623 | 4.677 |
| 1990-09-05 | Miércoles | 4.676 | +0.025 | +0.55% | 4.638 | 4.689 |
| 1990-09-06 | Jueves | 4.657 | -0.019 | -0.41% | 4.628 | 4.695 |
| 1990-09-07 | Viernes | 4.633 | -0.025 | -0.53% | 4.602 | 4.633 |
| 1990-09-10 | Lunes | 4.633 | +0.0001 | +0.002% | 4.619 | 4.663 |
| 1990-09-11 | Martes | 4.626 | -0.007 | -0.15% | 4.583 | 4.626 |
| 1990-09-12 | Miércoles | 4.603 | -0.023 | -0.50% | 4.583 | 4.669 |
| 1990-09-13 | Jueves | 4.697 | +0.094 | +2.04% | 4.586 | 4.727 |
| 1990-09-14 | Viernes | 4.676 | -0.021 | -0.45% | 4.612 | 4.774 |
| 1990-09-17 | Lunes | 4.723 | +0.047 | +1.00% | 4.648 | 4.726 |
| 1990-09-18 | Martes | 4.670 | -0.053 | -1.12% | 4.647 | 4.726 |
| 1990-09-19 | Miércoles | 4.661 | -0.009 | -0.19% | 4.623 | 4.681 |
| 1990-09-20 | Jueves | 4.599 | -0.061 | -1.32% | 4.565 | 4.668 |
| 1990-09-21 | Viernes | 4.614 | +0.015 | +0.33% | 4.590 | 4.653 |
| 1990-09-24 | Lunes | 4.661 | +0.047 | +1.01% | 4.612 | 4.684 |
| 1990-09-25 | Martes | 4.629 | -0.032 | -0.69% | 4.621 | 4.720 |
| 1990-09-26 | Miércoles | 4.664 | +0.035 | +0.76% | 4.608 | 4.675 |
| 1990-09-27 | Jueves | 4.700 | +0.037 | +0.78% | 4.632 | 4.713 |
| 1990-09-28 | Viernes | 4.672 | -0.028 | -0.60% | 4.657 | 4.705 |
| 1990-10-01 | Lunes | 4.676 | +0.003 | +0.07% | 4.646 | 4.752 |
| 1990-10-02 | Martes | 4.679 | +0.004 | +0.08% | 4.626 | 4.686 |
| 1990-10-03 | Miércoles | 4.682 | +0.003 | +0.06% | 4.660 | 4.710 |
| 1990-10-04 | Jueves | 4.690 | +0.008 | +0.18% | 4.652 | 4.735 |
| 1990-10-05 | Viernes | 4.622 | -0.069 | -1.46% | 4.594 | 4.687 |
| 1990-10-08 | Lunes | 4.624 | +0.002 | +0.05% | 4.593 | 4.651 |
| 1990-10-09 | Martes | 4.624 | +0.0002 | +0.004% | 4.606 | 4.710 |
| 1990-10-10 | Miércoles | 4.626 | +0.002 | +0.05% | 4.603 | 4.639 |
| 1990-10-11 | Jueves | 4.657 | +0.030 | +0.65% | 4.585 | 4.684 |
| 1990-10-12 | Viernes | 4.640 | -0.017 | -0.37% | 4.578 | 4.654 |
| 1990-10-15 | Lunes | 4.569 | -0.071 | -1.53% | 4.559 | 4.628 |
| 1990-10-16 | Martes | 4.612 | +0.043 | +0.95% | 4.579 | 4.622 |
| 1990-10-17 | Miércoles | 4.603 | -0.009 | -0.20% | 4.578 | 4.643 |
| 1990-10-18 | Jueves | 4.662 | +0.059 | +1.29% | 4.602 | 4.665 |
| 1990-10-19 | Viernes | 4.604 | -0.059 | -1.26% | 4.586 | 4.665 |
| 1990-10-22 | Lunes | 4.589 | -0.015 | -0.31% | 4.573 | 4.621 |
| 1990-10-23 | Martes | 4.600 | +0.011 | +0.24% | 4.531 | 4.615 |
| 1990-10-24 | Miércoles | 4.614 | +0.014 | +0.30% | 4.602 | 4.624 |
| 1990-10-25 | Jueves | 4.610 | -0.005 | -0.10% | 4.563 | 4.653 |
| 1990-10-26 | Viernes | 4.603 | -0.006 | -0.13% | 4.552 | 4.614 |
| 1990-10-29 | Lunes | 4.559 | -0.045 | -0.98% | 4.551 | 4.606 |
| 1990-10-30 | Martes | 4.635 | +0.077 | +1.68% | 4.536 | 4.648 |
| 1990-10-31 | Miércoles | 4.584 | -0.051 | -1.10% | 4.537 | 4.609 |
| 1990-11-01 | Jueves | 4.607 | +0.023 | +0.50% | 4.571 | 4.619 |
| 1990-11-02 | Viernes | 4.659 | +0.051 | +1.12% | 4.600 | 4.661 |
| 1990-11-05 | Lunes | 4.661 | +0.002 | +0.04% | 4.622 | 4.674 |
| 1990-11-06 | Martes | 4.637 | -0.024 | -0.52% | 4.620 | 4.665 |
| 1990-11-07 | Miércoles | 4.635 | -0.002 | -0.04% | 4.626 | 4.662 |
| 1990-11-08 | Jueves | 4.652 | +0.017 | +0.37% | 4.628 | 4.678 |
| 1990-11-09 | Viernes | 4.649 | -0.002 | -0.05% | 4.621 | 4.660 |
| 1990-11-12 | Lunes | 4.635 | -0.014 | -0.31% | 4.619 | 4.665 |
| 1990-11-13 | Martes | 4.619 | -0.017 | -0.36% | 4.607 | 4.649 |
| 1990-11-14 | Miércoles | 4.625 | +0.006 | +0.14% | 4.601 | 4.634 |
| 1990-11-15 | Jueves | 4.624 | -0.001 | -0.02% | 4.611 | 4.642 |
| 1990-11-16 | Viernes | 4.616 | -0.008 | -0.18% | 4.603 | 4.644 |
| 1990-11-19 | Lunes | 4.615 | -0.0005 | -0.01% | 4.598 | 4.640 |
| 1990-11-20 | Martes | 4.637 | +0.021 | +0.46% | 4.625 | 4.654 |
| 1990-11-21 | Miércoles | 4.634 | -0.002 | -0.05% | 4.620 | 4.660 |
| 1990-11-22 | Jueves | 4.632 | -0.002 | -0.05% | 4.623 | 4.658 |
| 1990-11-23 | Viernes | 4.605 | -0.026 | -0.57% | 4.602 | 4.633 |
| 1990-11-26 | Lunes | 4.611 | +0.006 | +0.13% | 4.582 | 4.619 |
| 1990-11-27 | Martes | 4.595 | -0.017 | -0.36% | 4.591 | 4.613 |
| 1990-11-28 | Miércoles | 4.559 | -0.036 | -0.77% | 4.555 | 4.597 |
| 1990-11-29 | Jueves | 4.543 | -0.016 | -0.36% | 4.527 | 4.589 |
| 1990-11-30 | Viernes | 4.593 | +0.050 | +1.11% | 4.525 | 4.617 |
| 1990-12-03 | Lunes | 4.556 | -0.037 | -0.81% | 4.550 | 4.614 |
| 1990-12-04 | Martes | 4.589 | +0.032 | +0.71% | 4.554 | 4.598 |
| 1990-12-05 | Miércoles | 4.592 | +0.003 | +0.07% | 4.567 | 4.595 |
| 1990-12-06 | Jueves | 4.599 | +0.007 | +0.16% | 4.567 | 4.619 |
| 1990-12-07 | Viernes | 4.631 | +0.032 | +0.70% | 4.584 | 4.635 |
| 1990-12-10 | Lunes | 4.578 | -0.053 | -1.14% | 4.574 | 4.643 |
| 1990-12-11 | Martes | 4.570 | -0.008 | -0.17% | 4.562 | 4.604 |
| 1990-12-12 | Miércoles | 4.596 | +0.026 | +0.56% | 4.571 | 4.601 |
| 1990-12-13 | Jueves | 4.584 | -0.012 | -0.27% | 4.577 | 4.602 |
| 1990-12-14 | Viernes | 4.572 | -0.011 | -0.24% | 4.560 | 4.594 |
| 1990-12-17 | Lunes | 4.578 | +0.006 | +0.12% | 4.565 | 4.587 |
| 1990-12-18 | Martes | 4.605 | +0.027 | +0.59% | 4.578 | 4.605 |
| 1990-12-19 | Miércoles | 4.586 | -0.019 | -0.41% | 4.576 | 4.609 |
| 1990-12-20 | Jueves | 4.521 | -0.065 | -1.41% | 4.515 | 4.597 |
| 1990-12-21 | Viernes | 4.567 | +0.046 | +1.02% | 4.506 | 4.589 |
| 1990-12-24 | Lunes | 4.572 | +0.005 | +0.12% | 4.553 | 4.606 |
| 1990-12-25 | Martes | 4.586 | +0.014 | +0.30% | 4.577 | 4.593 |
| 1990-12-26 | Miércoles | 4.588 | +0.002 | +0.04% | 4.583 | 4.616 |
| 1990-12-27 | Jueves | 4.607 | +0.019 | +0.41% | 4.574 | 4.609 |
| 1990-12-28 | Viernes | 4.625 | +0.018 | +0.40% | 4.589 | 4.641 |
| 1990-12-31 | Lunes | 4.628 | +0.003 | +0.07% | 4.602 | 4.656 |