Al finalizar el 1991 el franco suizo cotizó a 4.395 coronas noruegas. El precio bajó 0.243 coronas (-5.23%) desde el inicio del año, cuando cotizaba a Fr.4.637. El precio promedio fue de kr4.524.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el franco cerró a 4.637 coronas noruegas, fluctuando entre 4.597 y 4.644 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 4.637 | +0.009 | +0.20% | 4.597 | 4.644 |
| 1991-01-03 | Jueves | 4.625 | -0.013 | -0.27% | 4.615 | 4.641 |
| 1991-01-04 | Viernes | 4.619 | -0.006 | -0.13% | 4.610 | 4.635 |
| 1991-01-07 | Lunes | 4.645 | +0.026 | +0.56% | 4.593 | 4.667 |
| 1991-01-08 | Martes | 4.628 | -0.017 | -0.36% | 4.624 | 4.666 |
| 1991-01-09 | Miércoles | 4.607 | -0.021 | -0.45% | 4.603 | 4.680 |
| 1991-01-10 | Jueves | 4.664 | +0.056 | +1.23% | 4.604 | 4.682 |
| 1991-01-11 | Viernes | 4.681 | +0.018 | +0.38% | 4.639 | 4.695 |
| 1991-01-14 | Lunes | 4.699 | +0.018 | +0.38% | 4.626 | 4.713 |
| 1991-01-15 | Martes | 4.686 | -0.013 | -0.28% | 4.674 | 4.706 |
| 1991-01-16 | Miércoles | 4.682 | -0.004 | -0.08% | 4.669 | 4.696 |
| 1991-01-17 | Jueves | 4.683 | +0.001 | +0.01% | 4.634 | 4.760 |
| 1991-01-18 | Viernes | 4.707 | +0.024 | +0.52% | 4.639 | 4.713 |
| 1991-01-21 | Lunes | 4.670 | -0.037 | -0.79% | 4.651 | 4.698 |
| 1991-01-22 | Martes | 4.647 | -0.024 | -0.50% | 4.637 | 4.681 |
| 1991-01-23 | Miércoles | 4.677 | +0.030 | +0.64% | 4.629 | 4.688 |
| 1991-01-24 | Jueves | 4.624 | -0.053 | -1.13% | 4.615 | 4.682 |
| 1991-01-25 | Viernes | 4.618 | -0.006 | -0.13% | 4.609 | 4.640 |
| 1991-01-28 | Lunes | 4.616 | -0.002 | -0.05% | 4.607 | 4.630 |
| 1991-01-29 | Martes | 4.587 | -0.029 | -0.63% | 4.579 | 4.627 |
| 1991-01-30 | Miércoles | 4.636 | +0.049 | +1.07% | 4.587 | 4.639 |
| 1991-01-31 | Jueves | 4.614 | -0.022 | -0.48% | 4.589 | 4.639 |
| 1991-02-01 | Viernes | 4.600 | -0.014 | -0.30% | 4.586 | 4.616 |
| 1991-02-04 | Lunes | 4.598 | -0.002 | -0.04% | 4.573 | 4.609 |
| 1991-02-05 | Martes | 4.606 | +0.008 | +0.18% | 4.575 | 4.610 |
| 1991-02-06 | Miércoles | 4.612 | +0.006 | +0.14% | 4.587 | 4.618 |
| 1991-02-07 | Jueves | 4.580 | -0.033 | -0.71% | 4.576 | 4.620 |
| 1991-02-08 | Viernes | 4.588 | +0.008 | +0.18% | 4.573 | 4.597 |
| 1991-02-11 | Lunes | 4.586 | -0.002 | -0.04% | 4.575 | 4.601 |
| 1991-02-12 | Martes | 4.567 | -0.019 | -0.41% | 4.563 | 4.592 |
| 1991-02-13 | Miércoles | 4.548 | -0.019 | -0.42% | 4.544 | 4.582 |
| 1991-02-14 | Jueves | 4.558 | +0.011 | +0.23% | 4.541 | 4.580 |
| 1991-02-15 | Viernes | 4.540 | -0.018 | -0.39% | 4.535 | 4.583 |
| 1991-02-18 | Lunes | 4.563 | +0.023 | +0.50% | 4.551 | 4.572 |
| 1991-02-19 | Martes | 4.543 | -0.019 | -0.43% | 4.536 | 4.571 |
| 1991-02-20 | Miércoles | 4.578 | +0.034 | +0.75% | 4.543 | 4.584 |
| 1991-02-21 | Jueves | 4.560 | -0.018 | -0.38% | 4.556 | 4.582 |
| 1991-02-22 | Viernes | 4.509 | -0.051 | -1.11% | 4.506 | 4.582 |
| 1991-02-25 | Lunes | 4.565 | +0.056 | +1.24% | 4.485 | 4.573 |
| 1991-02-26 | Martes | 4.566 | +0.0005 | +0.01% | 4.547 | 4.585 |
| 1991-02-27 | Miércoles | 4.516 | -0.050 | -1.10% | 4.513 | 4.572 |
| 1991-02-28 | Jueves | 4.502 | -0.014 | -0.31% | 4.493 | 4.533 |
| 1991-03-01 | Viernes | 4.493 | -0.008 | -0.19% | 4.483 | 4.527 |
| 1991-03-04 | Lunes | 4.491 | -0.002 | -0.05% | 4.479 | 4.515 |
| 1991-03-05 | Martes | 4.443 | -0.048 | -1.06% | 4.440 | 4.508 |
| 1991-03-06 | Miércoles | 4.509 | +0.066 | +1.48% | 4.444 | 4.515 |
| 1991-03-07 | Jueves | 4.479 | -0.030 | -0.67% | 4.463 | 4.516 |
| 1991-03-08 | Viernes | 4.444 | -0.034 | -0.77% | 4.441 | 4.497 |
| 1991-03-11 | Lunes | 4.486 | +0.042 | +0.93% | 4.429 | 4.507 |
| 1991-03-12 | Martes | 4.512 | +0.026 | +0.58% | 4.489 | 4.529 |
| 1991-03-13 | Miércoles | 4.515 | +0.002 | +0.06% | 4.488 | 4.527 |
| 1991-03-14 | Jueves | 4.492 | -0.023 | -0.51% | 4.483 | 4.521 |
| 1991-03-15 | Viernes | 4.473 | -0.018 | -0.41% | 4.468 | 4.525 |
| 1991-03-18 | Lunes | 4.527 | +0.054 | +1.20% | 4.476 | 4.531 |
| 1991-03-19 | Martes | 4.528 | +0.001 | +0.02% | 4.496 | 4.557 |
| 1991-03-20 | Miércoles | 4.539 | +0.011 | +0.24% | 4.506 | 4.544 |
| 1991-03-21 | Jueves | 4.538 | -0.001 | -0.03% | 4.509 | 4.559 |
| 1991-03-22 | Viernes | 4.538 | +0.001 | +0.02% | 4.527 | 4.571 |
| 1991-03-25 | Lunes | 4.521 | -0.018 | -0.39% | 4.509 | 4.573 |
| 1991-03-26 | Martes | 4.611 | +0.090 | +1.99% | 4.516 | 4.616 |
| 1991-03-27 | Miércoles | 4.491 | -0.120 | -2.61% | 4.477 | 4.636 |
| 1991-03-28 | Jueves | 4.594 | +0.104 | +2.30% | 4.484 | 4.607 |
| 1991-03-29 | Viernes | 4.623 | +0.029 | +0.62% | 4.596 | 4.637 |
| 1991-04-01 | Lunes | 4.688 | +0.065 | +1.40% | 4.623 | 4.688 |
| 1991-04-02 | Martes | 4.629 | -0.059 | -1.25% | 4.547 | 4.730 |
| 1991-04-03 | Miércoles | 4.566 | -0.063 | -1.37% | 4.562 | 4.643 |
| 1991-04-04 | Jueves | 4.632 | +0.066 | +1.45% | 4.564 | 4.655 |
| 1991-04-05 | Viernes | 4.543 | -0.089 | -1.93% | 4.538 | 4.636 |
| 1991-04-08 | Lunes | 4.568 | +0.026 | +0.57% | 4.513 | 4.658 |
| 1991-04-09 | Martes | 4.631 | +0.062 | +1.36% | 4.567 | 4.639 |
| 1991-04-10 | Miércoles | 4.563 | -0.067 | -1.45% | 4.556 | 4.632 |
| 1991-04-11 | Jueves | 4.614 | +0.051 | +1.11% | 4.569 | 4.639 |
| 1991-04-12 | Viernes | 4.576 | -0.039 | -0.84% | 4.553 | 4.629 |
| 1991-04-15 | Lunes | 4.573 | -0.003 | -0.06% | 4.557 | 4.605 |
| 1991-04-16 | Martes | 4.580 | +0.007 | +0.16% | 4.554 | 4.586 |
| 1991-04-17 | Miércoles | 4.554 | -0.026 | -0.58% | 4.541 | 4.578 |
| 1991-04-18 | Jueves | 4.483 | -0.070 | -1.54% | 4.480 | 4.572 |
| 1991-04-19 | Viernes | 4.565 | +0.082 | +1.82% | 4.462 | 4.602 |
| 1991-04-22 | Lunes | 4.655 | +0.090 | +1.96% | 4.541 | 4.661 |
| 1991-04-23 | Martes | 4.679 | +0.024 | +0.51% | 4.625 | 4.690 |
| 1991-04-24 | Miércoles | 4.632 | -0.047 | -1.00% | 4.606 | 4.700 |
| 1991-04-25 | Jueves | 4.654 | +0.022 | +0.47% | 4.613 | 4.660 |
| 1991-04-26 | Viernes | 4.604 | -0.050 | -1.07% | 4.590 | 4.658 |
| 1991-04-29 | Lunes | 4.691 | +0.087 | +1.88% | 4.549 | 4.716 |
| 1991-04-30 | Martes | 4.653 | -0.037 | -0.79% | 4.603 | 4.701 |
| 1991-05-01 | Miércoles | 4.634 | -0.019 | -0.41% | 4.618 | 4.697 |
| 1991-05-02 | Jueves | 4.609 | -0.025 | -0.54% | 4.591 | 4.647 |
| 1991-05-03 | Viernes | 4.599 | -0.011 | -0.23% | 4.588 | 4.631 |
| 1991-05-06 | Lunes | 4.634 | +0.035 | +0.76% | 4.603 | 4.653 |
| 1991-05-07 | Martes | 4.608 | -0.026 | -0.56% | 4.583 | 4.642 |
| 1991-05-08 | Miércoles | 4.598 | -0.009 | -0.20% | 4.580 | 4.618 |
| 1991-05-09 | Jueves | 4.613 | +0.014 | +0.31% | 4.573 | 4.617 |
| 1991-05-10 | Viernes | 4.602 | -0.011 | -0.24% | 4.574 | 4.612 |
| 1991-05-13 | Lunes | 4.641 | +0.040 | +0.86% | 4.597 | 4.659 |
| 1991-05-14 | Martes | 4.663 | +0.022 | +0.47% | 4.616 | 4.677 |
| 1991-05-15 | Miércoles | 4.615 | -0.048 | -1.03% | 4.587 | 4.668 |
| 1991-05-16 | Jueves | 4.575 | -0.040 | -0.87% | 4.568 | 4.617 |
| 1991-05-17 | Viernes | 4.513 | -0.062 | -1.36% | 4.509 | 4.621 |
| 1991-05-20 | Lunes | 4.656 | +0.143 | +3.17% | 4.494 | 4.680 |
| 1991-05-21 | Martes | 4.624 | -0.032 | -0.69% | 4.504 | 4.658 |
| 1991-05-22 | Miércoles | 4.576 | -0.048 | -1.03% | 4.574 | 4.617 |
| 1991-05-23 | Jueves | 4.612 | +0.037 | +0.80% | 4.578 | 4.626 |
| 1991-05-24 | Viernes | 4.583 | -0.029 | -0.63% | 4.571 | 4.612 |
| 1991-05-27 | Lunes | 4.563 | -0.020 | -0.44% | 4.560 | 4.591 |
| 1991-05-28 | Martes | 4.602 | +0.039 | +0.86% | 4.563 | 4.612 |
| 1991-05-29 | Miércoles | 4.527 | -0.075 | -1.64% | 4.517 | 4.607 |
| 1991-05-30 | Jueves | 4.575 | +0.048 | +1.05% | 4.526 | 4.582 |
| 1991-05-31 | Viernes | 4.568 | -0.007 | -0.15% | 4.550 | 4.590 |
| 1991-06-03 | Lunes | 4.564 | -0.003 | -0.07% | 4.550 | 4.579 |
| 1991-06-04 | Martes | 4.557 | -0.007 | -0.16% | 4.552 | 4.579 |
| 1991-06-05 | Miércoles | 4.558 | +0.001 | +0.03% | 4.534 | 4.567 |
| 1991-06-06 | Jueves | 4.544 | -0.015 | -0.32% | 4.542 | 4.561 |
| 1991-06-07 | Viernes | 4.515 | -0.029 | -0.64% | 4.507 | 4.557 |
| 1991-06-10 | Lunes | 4.562 | +0.047 | +1.04% | 4.512 | 4.573 |
| 1991-06-11 | Martes | 4.567 | +0.005 | +0.11% | 4.558 | 4.581 |
| 1991-06-12 | Miércoles | 4.553 | -0.014 | -0.30% | 4.545 | 4.575 |
| 1991-06-13 | Jueves | 4.563 | +0.010 | +0.22% | 4.550 | 4.583 |
| 1991-06-14 | Viernes | 4.547 | -0.016 | -0.36% | 4.545 | 4.580 |
| 1991-06-17 | Lunes | 4.561 | +0.014 | +0.31% | 4.549 | 4.573 |
| 1991-06-18 | Martes | 4.537 | -0.024 | -0.53% | 4.535 | 4.565 |
| 1991-06-19 | Miércoles | 4.552 | +0.015 | +0.32% | 4.500 | 4.563 |
| 1991-06-20 | Jueves | 4.564 | +0.012 | +0.26% | 4.546 | 4.620 |
| 1991-06-21 | Viernes | 4.543 | -0.020 | -0.44% | 4.538 | 4.573 |
| 1991-06-24 | Lunes | 4.536 | -0.008 | -0.17% | 4.504 | 4.572 |
| 1991-06-25 | Martes | 4.515 | -0.021 | -0.46% | 4.510 | 4.550 |
| 1991-06-26 | Miércoles | 4.501 | -0.014 | -0.31% | 4.499 | 4.528 |
| 1991-06-27 | Jueves | 4.515 | +0.014 | +0.31% | 4.497 | 4.536 |
| 1991-06-28 | Viernes | 4.549 | +0.034 | +0.75% | 4.512 | 4.560 |
| 1991-07-01 | Lunes | 4.531 | -0.018 | -0.39% | 4.515 | 4.555 |
| 1991-07-02 | Martes | 4.519 | -0.012 | -0.27% | 4.509 | 4.558 |
| 1991-07-03 | Miércoles | 4.518 | -0.0003 | -0.01% | 4.502 | 4.531 |
| 1991-07-04 | Jueves | 4.516 | -0.003 | -0.06% | 4.513 | 4.529 |
| 1991-07-05 | Viernes | 4.531 | +0.015 | +0.33% | 4.512 | 4.545 |
| 1991-07-08 | Lunes | 4.523 | -0.007 | -0.16% | 4.518 | 4.553 |
| 1991-07-09 | Martes | 4.502 | -0.021 | -0.46% | 4.499 | 4.535 |
| 1991-07-10 | Miércoles | 4.504 | +0.002 | +0.03% | 4.486 | 4.527 |
| 1991-07-11 | Jueves | 4.495 | -0.008 | -0.18% | 4.476 | 4.507 |
| 1991-07-12 | Viernes | 4.520 | +0.025 | +0.55% | 4.462 | 4.533 |
| 1991-07-15 | Lunes | 4.505 | -0.015 | -0.34% | 4.498 | 4.522 |
| 1991-07-16 | Martes | 4.479 | -0.026 | -0.58% | 4.477 | 4.513 |
| 1991-07-17 | Miércoles | 4.485 | +0.006 | +0.15% | 4.477 | 4.499 |
| 1991-07-18 | Jueves | 4.494 | +0.009 | +0.20% | 4.483 | 4.539 |
| 1991-07-19 | Viernes | 4.503 | +0.009 | +0.20% | 4.488 | 4.529 |
| 1991-07-22 | Lunes | 4.501 | -0.002 | -0.05% | 4.494 | 4.524 |
| 1991-07-23 | Martes | 4.485 | -0.016 | -0.36% | 4.482 | 4.509 |
| 1991-07-24 | Miércoles | 4.476 | -0.009 | -0.21% | 4.471 | 4.518 |
| 1991-07-25 | Jueves | 4.454 | -0.021 | -0.48% | 4.439 | 4.488 |
| 1991-07-26 | Viernes | 4.471 | +0.017 | +0.39% | 4.426 | 4.486 |
| 1991-07-29 | Lunes | 4.468 | -0.003 | -0.07% | 4.448 | 4.480 |
| 1991-07-30 | Martes | 4.448 | -0.020 | -0.46% | 4.446 | 4.482 |
| 1991-07-31 | Miércoles | 4.474 | +0.026 | +0.59% | 4.445 | 4.488 |
| 1991-08-01 | Jueves | 4.466 | -0.008 | -0.17% | 4.448 | 4.481 |
| 1991-08-02 | Viernes | 4.490 | +0.024 | +0.53% | 4.453 | 4.506 |
| 1991-08-05 | Lunes | 4.485 | -0.005 | -0.11% | 4.480 | 4.515 |
| 1991-08-06 | Martes | 4.474 | -0.011 | -0.25% | 4.469 | 4.502 |
| 1991-08-07 | Miércoles | 4.469 | -0.005 | -0.11% | 4.464 | 4.493 |
| 1991-08-08 | Jueves | 4.466 | -0.003 | -0.07% | 4.454 | 4.490 |
| 1991-08-09 | Viernes | 4.457 | -0.009 | -0.19% | 4.452 | 4.479 |
| 1991-08-12 | Lunes | 4.475 | +0.018 | +0.40% | 4.418 | 4.493 |
| 1991-08-13 | Martes | 4.473 | -0.002 | -0.05% | 4.470 | 4.490 |
| 1991-08-14 | Miércoles | 4.465 | -0.007 | -0.17% | 4.463 | 4.487 |
| 1991-08-15 | Jueves | 4.409 | -0.056 | -1.26% | 4.398 | 4.485 |
| 1991-08-16 | Viernes | 4.467 | +0.058 | +1.32% | 4.407 | 4.482 |
| 1991-08-19 | Lunes | 4.570 | +0.102 | +2.29% | 4.339 | 4.580 |
| 1991-08-20 | Martes | 4.552 | -0.018 | -0.39% | 4.520 | 4.578 |
| 1991-08-21 | Miércoles | 4.511 | -0.041 | -0.89% | 4.476 | 4.568 |
| 1991-08-22 | Jueves | 4.475 | -0.036 | -0.79% | 4.466 | 4.535 |
| 1991-08-23 | Viernes | 4.493 | +0.017 | +0.38% | 4.442 | 4.494 |
| 1991-08-26 | Lunes | 4.478 | -0.015 | -0.33% | 4.471 | 4.506 |
| 1991-08-27 | Martes | 4.489 | +0.011 | +0.25% | 4.475 | 4.494 |
| 1991-08-28 | Miércoles | 4.475 | -0.014 | -0.31% | 4.472 | 4.499 |
| 1991-08-29 | Jueves | 4.445 | -0.029 | -0.66% | 4.435 | 4.484 |
| 1991-08-30 | Viernes | 4.458 | +0.013 | +0.28% | 4.443 | 4.483 |
| 1991-09-02 | Lunes | 4.455 | -0.003 | -0.06% | 4.450 | 4.488 |
| 1991-09-03 | Martes | 4.455 | +0.0001 | +0.002% | 4.441 | 4.467 |
| 1991-09-04 | Miércoles | 4.452 | -0.003 | -0.07% | 4.443 | 4.464 |
| 1991-09-05 | Jueves | 4.448 | -0.004 | -0.08% | 4.445 | 4.460 |
| 1991-09-06 | Viernes | 4.508 | +0.059 | +1.33% | 4.433 | 4.510 |
| 1991-09-09 | Lunes | 4.477 | -0.031 | -0.68% | 4.446 | 4.521 |
| 1991-09-10 | Martes | 4.477 | +0.0002 | +0.004% | 4.453 | 4.494 |
| 1991-09-11 | Miércoles | 4.491 | +0.014 | +0.30% | 4.463 | 4.494 |
| 1991-09-12 | Jueves | 4.473 | -0.017 | -0.39% | 4.458 | 4.501 |
| 1991-09-13 | Viernes | 4.467 | -0.007 | -0.15% | 4.449 | 4.486 |
| 1991-09-16 | Lunes | 4.484 | +0.018 | +0.39% | 4.463 | 4.494 |
| 1991-09-17 | Martes | 4.495 | +0.011 | +0.25% | 4.482 | 4.506 |
| 1991-09-18 | Miércoles | 4.487 | -0.008 | -0.18% | 4.477 | 4.514 |
| 1991-09-19 | Jueves | 4.483 | -0.004 | -0.09% | 4.470 | 4.496 |
| 1991-09-20 | Viernes | 4.502 | +0.019 | +0.42% | 4.474 | 4.507 |
| 1991-09-23 | Lunes | 4.489 | -0.013 | -0.30% | 4.481 | 4.521 |
| 1991-09-24 | Martes | 4.449 | -0.040 | -0.90% | 4.446 | 4.513 |
| 1991-09-25 | Miércoles | 4.493 | +0.044 | +1.00% | 4.460 | 4.508 |
| 1991-09-26 | Jueves | 4.486 | -0.008 | -0.17% | 4.481 | 4.505 |
| 1991-09-27 | Viernes | 4.521 | +0.035 | +0.78% | 4.478 | 4.522 |
| 1991-09-30 | Lunes | 4.487 | -0.034 | -0.74% | 4.482 | 4.534 |
| 1991-10-01 | Martes | 4.483 | -0.004 | -0.08% | 4.479 | 4.497 |
| 1991-10-02 | Miércoles | 4.477 | -0.006 | -0.14% | 4.467 | 4.499 |
| 1991-10-03 | Jueves | 4.475 | -0.003 | -0.06% | 4.470 | 4.488 |
| 1991-10-04 | Viernes | 4.465 | -0.010 | -0.21% | 4.444 | 4.483 |
| 1991-10-07 | Lunes | 4.460 | -0.005 | -0.11% | 4.453 | 4.475 |
| 1991-10-08 | Martes | 4.432 | -0.028 | -0.63% | 4.429 | 4.469 |
| 1991-10-09 | Miércoles | 4.490 | +0.057 | +1.30% | 4.427 | 4.502 |
| 1991-10-10 | Jueves | 4.471 | -0.019 | -0.42% | 4.455 | 4.491 |
| 1991-10-11 | Viernes | 4.474 | +0.003 | +0.07% | 4.458 | 4.482 |
| 1991-10-14 | Lunes | 4.462 | -0.012 | -0.27% | 4.459 | 4.485 |
| 1991-10-15 | Martes | 4.478 | +0.016 | +0.36% | 4.455 | 4.493 |
| 1991-10-16 | Miércoles | 4.480 | +0.002 | +0.04% | 4.467 | 4.499 |
| 1991-10-17 | Jueves | 4.495 | +0.016 | +0.35% | 4.473 | 4.503 |
| 1991-10-18 | Viernes | 4.483 | -0.013 | -0.28% | 4.473 | 4.503 |
| 1991-10-21 | Lunes | 4.472 | -0.011 | -0.25% | 4.468 | 4.502 |
| 1991-10-22 | Martes | 4.485 | +0.014 | +0.30% | 4.467 | 4.495 |
| 1991-10-23 | Miércoles | 4.479 | -0.006 | -0.13% | 4.477 | 4.493 |
| 1991-10-24 | Jueves | 4.470 | -0.010 | -0.21% | 4.457 | 4.494 |
| 1991-10-25 | Viernes | 4.478 | +0.008 | +0.18% | 4.469 | 4.483 |
| 1991-10-28 | Lunes | 4.446 | -0.032 | -0.72% | 4.411 | 4.485 |
| 1991-10-29 | Martes | 4.479 | +0.033 | +0.74% | 4.437 | 4.519 |
| 1991-10-30 | Miércoles | 4.474 | -0.004 | -0.09% | 4.445 | 4.503 |
| 1991-10-31 | Jueves | 4.463 | -0.012 | -0.26% | 4.441 | 4.482 |
| 1991-11-01 | Viernes | 4.504 | +0.041 | +0.92% | 4.430 | 4.514 |
| 1991-11-04 | Lunes | 4.433 | -0.070 | -1.56% | 4.420 | 4.535 |
| 1991-11-05 | Martes | 4.446 | +0.013 | +0.28% | 4.418 | 4.462 |
| 1991-11-06 | Miércoles | 4.434 | -0.012 | -0.28% | 4.406 | 4.456 |
| 1991-11-07 | Jueves | 4.421 | -0.013 | -0.29% | 4.408 | 4.466 |
| 1991-11-08 | Viernes | 4.444 | +0.024 | +0.53% | 4.397 | 4.478 |
| 1991-11-11 | Lunes | 4.442 | -0.002 | -0.05% | 4.427 | 4.448 |
| 1991-11-12 | Martes | 4.419 | -0.024 | -0.53% | 4.390 | 4.443 |
| 1991-11-13 | Miércoles | 4.431 | +0.013 | +0.29% | 4.390 | 4.436 |
| 1991-11-14 | Jueves | 4.424 | -0.007 | -0.17% | 4.388 | 4.444 |
| 1991-11-15 | Viernes | 4.471 | +0.047 | +1.05% | 4.385 | 4.474 |
| 1991-11-18 | Lunes | 4.397 | -0.074 | -1.66% | 4.389 | 4.499 |
| 1991-11-19 | Martes | 4.427 | +0.030 | +0.68% | 4.393 | 4.453 |
| 1991-11-20 | Miércoles | 4.435 | +0.008 | +0.19% | 4.400 | 4.443 |
| 1991-11-21 | Jueves | 4.422 | -0.013 | -0.28% | 4.398 | 4.441 |
| 1991-11-22 | Viernes | 4.431 | +0.008 | +0.19% | 4.394 | 4.453 |
| 1991-11-25 | Lunes | 4.419 | -0.011 | -0.26% | 4.401 | 4.440 |
| 1991-11-26 | Martes | 4.380 | -0.040 | -0.90% | 4.337 | 4.466 |
| 1991-11-27 | Miércoles | 4.452 | +0.072 | +1.64% | 4.373 | 4.467 |
| 1991-11-28 | Jueves | 4.449 | -0.003 | -0.06% | 4.427 | 4.465 |
| 1991-11-29 | Viernes | 4.463 | +0.015 | +0.33% | 4.431 | 4.481 |
| 1991-12-02 | Lunes | 4.436 | -0.027 | -0.61% | 4.417 | 4.484 |
| 1991-12-03 | Martes | 4.463 | +0.027 | +0.61% | 4.422 | 4.465 |
| 1991-12-04 | Miércoles | 4.490 | +0.027 | +0.61% | 4.420 | 4.496 |
| 1991-12-05 | Jueves | 4.466 | -0.024 | -0.54% | 4.416 | 4.515 |
| 1991-12-06 | Viernes | 4.477 | +0.011 | +0.24% | 4.437 | 4.480 |
| 1991-12-09 | Lunes | 4.462 | -0.015 | -0.32% | 4.451 | 4.478 |
| 1991-12-10 | Martes | 4.448 | -0.014 | -0.32% | 4.424 | 4.473 |
| 1991-12-11 | Miércoles | 4.469 | +0.021 | +0.46% | 4.427 | 4.481 |
| 1991-12-12 | Jueves | 4.451 | -0.017 | -0.39% | 4.426 | 4.476 |
| 1991-12-13 | Viernes | 4.451 | 0.000 | 0% | 4.419 | 4.480 |
| 1991-12-16 | Lunes | 4.441 | -0.010 | -0.23% | 4.424 | 4.469 |
| 1991-12-17 | Martes | 4.445 | +0.004 | +0.08% | 4.411 | 4.464 |
| 1991-12-18 | Miércoles | 4.436 | -0.009 | -0.20% | 4.405 | 4.451 |
| 1991-12-19 | Jueves | 4.445 | +0.010 | +0.21% | 4.402 | 4.458 |
| 1991-12-20 | Viernes | 4.443 | -0.003 | -0.06% | 4.421 | 4.494 |
| 1991-12-23 | Lunes | 4.444 | +0.002 | +0.04% | 4.424 | 4.463 |
| 1991-12-24 | Martes | 4.436 | -0.008 | -0.19% | 4.410 | 4.456 |
| 1991-12-25 | Miércoles | 4.453 | +0.017 | +0.38% | 4.427 | 4.453 |
| 1991-12-26 | Jueves | 4.460 | +0.008 | +0.18% | 4.407 | 4.467 |
| 1991-12-27 | Viernes | 4.437 | -0.023 | -0.52% | 4.411 | 4.462 |
| 1991-12-30 | Lunes | 4.414 | -0.023 | -0.51% | 4.404 | 4.440 |
| 1991-12-31 | Martes | 4.395 | -0.019 | -0.44% | 4.382 | 4.425 |