Al finalizar el 1992 el franco suizo cotizó a 4.739 coronas noruegas. El precio subió 0.344 coronas (+7.84%) desde el inicio del año, cuando cotizaba a Fr.4.395. El precio promedio fue de kr4.423.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el franco cerró a 4.395 coronas noruegas, fluctuando entre 4.382 y 4.425 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 4.395 | 0.000 | 0% | 4.382 | 4.425 |
| 1992-01-02 | Jueves | 4.380 | -0.015 | -0.35% | 4.360 | 4.430 |
| 1992-01-03 | Viernes | 4.411 | +0.031 | +0.71% | 4.373 | 4.434 |
| 1992-01-06 | Lunes | 4.450 | +0.039 | +0.88% | 4.386 | 4.456 |
| 1992-01-07 | Martes | 4.452 | +0.002 | +0.05% | 4.386 | 4.461 |
| 1992-01-08 | Miércoles | 4.437 | -0.016 | -0.35% | 4.386 | 4.473 |
| 1992-01-09 | Jueves | 4.338 | -0.099 | -2.23% | 4.296 | 4.447 |
| 1992-01-10 | Viernes | 4.380 | +0.042 | +0.97% | 4.329 | 4.435 |
| 1992-01-13 | Lunes | 4.417 | +0.037 | +0.84% | 4.384 | 4.435 |
| 1992-01-14 | Martes | 4.382 | -0.035 | -0.79% | 4.351 | 4.435 |
| 1992-01-15 | Miércoles | 4.406 | +0.024 | +0.55% | 4.368 | 4.446 |
| 1992-01-16 | Jueves | 4.448 | +0.042 | +0.95% | 4.390 | 4.454 |
| 1992-01-17 | Viernes | 4.507 | +0.059 | +1.32% | 4.400 | 4.517 |
| 1992-01-20 | Lunes | 4.446 | -0.061 | -1.35% | 4.414 | 4.545 |
| 1992-01-21 | Martes | 4.429 | -0.017 | -0.37% | 4.400 | 4.458 |
| 1992-01-22 | Miércoles | 4.423 | -0.006 | -0.13% | 4.399 | 4.448 |
| 1992-01-23 | Jueves | 4.391 | -0.032 | -0.73% | 4.353 | 4.441 |
| 1992-01-24 | Viernes | 4.413 | +0.022 | +0.50% | 4.374 | 4.466 |
| 1992-01-27 | Lunes | 4.410 | -0.004 | -0.08% | 4.360 | 4.445 |
| 1992-01-28 | Martes | 4.425 | +0.015 | +0.34% | 4.383 | 4.446 |
| 1992-01-29 | Miércoles | 4.396 | -0.029 | -0.65% | 4.348 | 4.428 |
| 1992-01-30 | Jueves | 4.392 | -0.003 | -0.08% | 4.344 | 4.424 |
| 1992-01-31 | Viernes | 4.409 | +0.017 | +0.38% | 4.375 | 4.438 |
| 1992-02-03 | Lunes | 4.400 | -0.009 | -0.21% | 4.380 | 4.423 |
| 1992-02-04 | Martes | 4.393 | -0.007 | -0.16% | 4.360 | 4.413 |
| 1992-02-05 | Miércoles | 4.415 | +0.022 | +0.49% | 4.363 | 4.419 |
| 1992-02-06 | Jueves | 4.404 | -0.010 | -0.24% | 4.355 | 4.443 |
| 1992-02-07 | Viernes | 4.405 | +0.001 | +0.02% | 4.350 | 4.424 |
| 1992-02-10 | Lunes | 4.371 | -0.035 | -0.79% | 4.360 | 4.409 |
| 1992-02-11 | Martes | 4.358 | -0.013 | -0.29% | 4.341 | 4.402 |
| 1992-02-12 | Miércoles | 4.380 | +0.023 | +0.52% | 4.347 | 4.401 |
| 1992-02-13 | Jueves | 4.362 | -0.018 | -0.42% | 4.340 | 4.401 |
| 1992-02-14 | Viernes | 4.349 | -0.013 | -0.30% | 4.294 | 4.373 |
| 1992-02-17 | Lunes | 4.338 | -0.011 | -0.26% | 4.319 | 4.383 |
| 1992-02-18 | Martes | 4.334 | -0.004 | -0.08% | 4.308 | 4.358 |
| 1992-02-19 | Miércoles | 4.329 | -0.005 | -0.11% | 4.302 | 4.347 |
| 1992-02-20 | Jueves | 4.331 | +0.001 | +0.03% | 4.299 | 4.368 |
| 1992-02-21 | Viernes | 4.316 | -0.015 | -0.35% | 4.300 | 4.358 |
| 1992-02-24 | Lunes | 4.332 | +0.017 | +0.39% | 4.295 | 4.345 |
| 1992-02-25 | Martes | 4.292 | -0.040 | -0.92% | 4.281 | 4.353 |
| 1992-02-26 | Miércoles | 4.342 | +0.049 | +1.15% | 4.245 | 4.348 |
| 1992-02-27 | Jueves | 4.339 | -0.003 | -0.07% | 4.281 | 4.345 |
| 1992-02-28 | Viernes | 4.317 | -0.022 | -0.51% | 4.287 | 4.340 |
| 1992-03-02 | Lunes | 4.326 | +0.009 | +0.21% | 4.286 | 4.340 |
| 1992-03-03 | Martes | 4.306 | -0.019 | -0.45% | 4.278 | 4.329 |
| 1992-03-04 | Miércoles | 4.288 | -0.018 | -0.42% | 4.253 | 4.313 |
| 1992-03-05 | Jueves | 4.295 | +0.006 | +0.15% | 4.270 | 4.320 |
| 1992-03-06 | Viernes | 4.317 | +0.023 | +0.52% | 4.264 | 4.331 |
| 1992-03-09 | Lunes | 4.321 | +0.004 | +0.09% | 4.293 | 4.342 |
| 1992-03-10 | Martes | 4.315 | -0.006 | -0.15% | 4.286 | 4.342 |
| 1992-03-11 | Miércoles | 4.337 | +0.022 | +0.51% | 4.288 | 4.342 |
| 1992-03-12 | Jueves | 4.336 | -0.001 | -0.03% | 4.296 | 4.343 |
| 1992-03-13 | Viernes | 4.333 | -0.002 | -0.06% | 4.302 | 4.345 |
| 1992-03-16 | Lunes | 4.336 | +0.003 | +0.07% | 4.309 | 4.343 |
| 1992-03-17 | Martes | 4.338 | +0.002 | +0.05% | 4.320 | 4.361 |
| 1992-03-18 | Miércoles | 4.338 | +0.0004 | +0.01% | 4.321 | 4.351 |
| 1992-03-19 | Jueves | 4.327 | -0.012 | -0.27% | 4.300 | 4.349 |
| 1992-03-20 | Viernes | 4.323 | -0.004 | -0.09% | 4.295 | 4.336 |
| 1992-03-23 | Lunes | 4.316 | -0.006 | -0.15% | 4.290 | 4.333 |
| 1992-03-24 | Martes | 4.317 | +0.001 | +0.02% | 4.287 | 4.330 |
| 1992-03-25 | Miércoles | 4.323 | +0.006 | +0.15% | 4.289 | 4.332 |
| 1992-03-26 | Jueves | 4.290 | -0.033 | -0.76% | 4.277 | 4.331 |
| 1992-03-27 | Viernes | 4.335 | +0.045 | +1.05% | 4.278 | 4.343 |
| 1992-03-30 | Lunes | 4.313 | -0.022 | -0.51% | 4.291 | 4.331 |
| 1992-03-31 | Martes | 4.304 | -0.009 | -0.20% | 4.292 | 4.319 |
| 1992-04-01 | Miércoles | 4.298 | -0.007 | -0.16% | 4.268 | 4.308 |
| 1992-04-02 | Jueves | 4.303 | +0.005 | +0.11% | 4.272 | 4.313 |
| 1992-04-03 | Viernes | 4.315 | +0.012 | +0.29% | 4.270 | 4.323 |
| 1992-04-06 | Lunes | 4.266 | -0.049 | -1.13% | 4.262 | 4.309 |
| 1992-04-07 | Martes | 4.287 | +0.021 | +0.49% | 4.248 | 4.295 |
| 1992-04-08 | Miércoles | 4.283 | -0.004 | -0.10% | 4.252 | 4.293 |
| 1992-04-09 | Jueves | 4.312 | +0.029 | +0.69% | 4.255 | 4.324 |
| 1992-04-10 | Viernes | 4.233 | -0.079 | -1.83% | 4.224 | 4.318 |
| 1992-04-13 | Lunes | 4.246 | +0.013 | +0.31% | 4.217 | 4.324 |
| 1992-04-14 | Martes | 4.235 | -0.011 | -0.26% | 4.227 | 4.271 |
| 1992-04-15 | Miércoles | 4.224 | -0.011 | -0.26% | 4.210 | 4.269 |
| 1992-04-16 | Jueves | 4.209 | -0.015 | -0.36% | 4.194 | 4.249 |
| 1992-04-17 | Viernes | 4.229 | +0.020 | +0.47% | 4.204 | 4.238 |
| 1992-04-20 | Lunes | 4.245 | +0.016 | +0.39% | 4.204 | 4.256 |
| 1992-04-21 | Martes | 4.222 | -0.023 | -0.54% | 4.190 | 4.247 |
| 1992-04-22 | Miércoles | 4.219 | -0.004 | -0.09% | 4.189 | 4.233 |
| 1992-04-23 | Jueves | 4.218 | -0.0002 | -0.005% | 4.191 | 4.227 |
| 1992-04-24 | Viernes | 4.218 | +0.0001 | +0.002% | 4.180 | 4.250 |
| 1992-04-27 | Lunes | 4.240 | +0.022 | +0.51% | 4.186 | 4.243 |
| 1992-04-28 | Martes | 4.263 | +0.023 | +0.54% | 4.226 | 4.270 |
| 1992-04-29 | Miércoles | 4.253 | -0.010 | -0.23% | 4.236 | 4.272 |
| 1992-04-30 | Jueves | 4.285 | +0.032 | +0.75% | 4.226 | 4.294 |
| 1992-05-01 | Viernes | 4.278 | -0.007 | -0.17% | 4.221 | 4.291 |
| 1992-05-04 | Lunes | 4.246 | -0.032 | -0.75% | 4.233 | 4.280 |
| 1992-05-05 | Martes | 4.246 | 0.000 | 0% | 4.225 | 4.270 |
| 1992-05-06 | Miércoles | 4.245 | -0.001 | -0.02% | 4.209 | 4.257 |
| 1992-05-07 | Jueves | 4.225 | -0.020 | -0.48% | 4.193 | 4.248 |
| 1992-05-08 | Viernes | 4.215 | -0.010 | -0.22% | 4.178 | 4.224 |
| 1992-05-11 | Lunes | 4.193 | -0.022 | -0.52% | 4.163 | 4.218 |
| 1992-05-12 | Martes | 4.223 | +0.030 | +0.71% | 4.177 | 4.228 |
| 1992-05-13 | Miércoles | 4.256 | +0.034 | +0.80% | 4.181 | 4.262 |
| 1992-05-14 | Jueves | 4.257 | +0.0003 | +0.01% | 4.210 | 4.272 |
| 1992-05-15 | Viernes | 4.228 | -0.028 | -0.66% | 4.217 | 4.273 |
| 1992-05-18 | Lunes | 4.249 | +0.021 | +0.49% | 4.158 | 4.271 |
| 1992-05-19 | Martes | 4.252 | +0.003 | +0.06% | 4.105 | 4.260 |
| 1992-05-20 | Miércoles | 4.250 | -0.002 | -0.04% | 4.005 | 4.262 |
| 1992-05-21 | Jueves | 4.245 | -0.005 | -0.13% | 4.197 | 4.259 |
| 1992-05-22 | Viernes | 4.240 | -0.005 | -0.11% | 4.202 | 4.252 |
| 1992-05-25 | Lunes | 4.238 | -0.002 | -0.05% | 4.224 | 4.247 |
| 1992-05-26 | Martes | 4.232 | -0.006 | -0.13% | 4.205 | 4.256 |
| 1992-05-27 | Miércoles | 4.284 | +0.052 | +1.24% | 4.211 | 4.292 |
| 1992-05-28 | Jueves | 4.294 | +0.009 | +0.22% | 4.249 | 4.312 |
| 1992-05-29 | Viernes | 4.304 | +0.010 | +0.23% | 4.126 | 4.330 |
| 1992-06-01 | Lunes | 4.301 | -0.003 | -0.06% | 4.056 | 4.310 |
| 1992-06-02 | Martes | 4.292 | -0.009 | -0.20% | 4.120 | 4.318 |
| 1992-06-03 | Miércoles | 4.261 | -0.032 | -0.74% | 4.154 | 4.318 |
| 1992-06-04 | Jueves | 4.286 | +0.025 | +0.58% | 4.158 | 4.293 |
| 1992-06-05 | Viernes | 4.279 | -0.007 | -0.16% | 4.260 | 4.294 |
| 1992-06-08 | Lunes | 4.304 | +0.025 | +0.58% | 4.267 | 4.304 |
| 1992-06-09 | Martes | 4.275 | -0.029 | -0.67% | 4.258 | 4.310 |
| 1992-06-10 | Miércoles | 4.296 | +0.021 | +0.50% | 4.257 | 4.302 |
| 1992-06-11 | Jueves | 4.312 | +0.016 | +0.37% | 4.280 | 4.325 |
| 1992-06-12 | Viernes | 4.314 | +0.002 | +0.04% | 4.294 | 4.330 |
| 1992-06-15 | Lunes | 4.341 | +0.028 | +0.64% | 4.294 | 4.360 |
| 1992-06-16 | Martes | 4.378 | +0.037 | +0.85% | 4.329 | 4.382 |
| 1992-06-17 | Miércoles | 4.346 | -0.032 | -0.72% | 4.322 | 4.384 |
| 1992-06-18 | Jueves | 4.335 | -0.011 | -0.26% | 4.303 | 4.354 |
| 1992-06-19 | Viernes | 4.325 | -0.010 | -0.23% | 4.315 | 4.360 |
| 1992-06-22 | Lunes | 4.329 | +0.004 | +0.09% | 4.312 | 4.342 |
| 1992-06-23 | Martes | 4.318 | -0.011 | -0.26% | 4.296 | 4.342 |
| 1992-06-24 | Miércoles | 4.332 | +0.014 | +0.32% | 4.302 | 4.344 |
| 1992-06-25 | Jueves | 4.358 | +0.026 | +0.60% | 4.322 | 4.358 |
| 1992-06-26 | Viernes | 4.362 | +0.004 | +0.09% | 4.337 | 4.375 |
| 1992-06-29 | Lunes | 4.337 | -0.025 | -0.57% | 4.333 | 4.373 |
| 1992-06-30 | Martes | 4.345 | +0.008 | +0.19% | 4.321 | 4.351 |
| 1992-07-01 | Miércoles | 4.338 | -0.008 | -0.17% | 4.329 | 4.364 |
| 1992-07-02 | Jueves | 4.391 | +0.053 | +1.23% | 4.328 | 4.397 |
| 1992-07-03 | Viernes | 4.393 | +0.002 | +0.05% | 4.363 | 4.398 |
| 1992-07-06 | Lunes | 4.380 | -0.013 | -0.31% | 4.335 | 4.382 |
| 1992-07-07 | Martes | 4.373 | -0.007 | -0.17% | 4.338 | 4.390 |
| 1992-07-08 | Miércoles | 4.371 | -0.002 | -0.05% | 4.319 | 4.379 |
| 1992-07-09 | Jueves | 4.338 | -0.032 | -0.74% | 4.300 | 4.370 |
| 1992-07-10 | Viernes | 4.359 | +0.021 | +0.49% | 4.295 | 4.361 |
| 1992-07-13 | Lunes | 4.360 | +0.001 | +0.01% | 4.303 | 4.372 |
| 1992-07-14 | Martes | 4.353 | -0.007 | -0.16% | 4.310 | 4.369 |
| 1992-07-15 | Miércoles | 4.341 | -0.012 | -0.28% | 4.307 | 4.360 |
| 1992-07-16 | Jueves | 4.360 | +0.019 | +0.44% | 4.312 | 4.380 |
| 1992-07-17 | Viernes | 4.413 | +0.054 | +1.24% | 4.339 | 4.424 |
| 1992-07-20 | Lunes | 4.320 | -0.093 | -2.11% | 4.292 | 4.486 |
| 1992-07-21 | Martes | 4.426 | +0.106 | +2.45% | 4.304 | 4.464 |
| 1992-07-22 | Miércoles | 4.439 | +0.013 | +0.29% | 4.401 | 4.453 |
| 1992-07-23 | Jueves | 4.436 | -0.003 | -0.07% | 4.422 | 4.463 |
| 1992-07-24 | Viernes | 4.410 | -0.025 | -0.57% | 4.403 | 4.454 |
| 1992-07-27 | Lunes | 4.440 | +0.029 | +0.66% | 4.394 | 4.448 |
| 1992-07-28 | Martes | 4.443 | +0.004 | +0.09% | 4.414 | 4.460 |
| 1992-07-29 | Miércoles | 4.423 | -0.020 | -0.45% | 4.400 | 4.447 |
| 1992-07-30 | Jueves | 4.411 | -0.013 | -0.29% | 4.372 | 4.438 |
| 1992-07-31 | Viernes | 4.417 | +0.006 | +0.14% | 4.388 | 4.437 |
| 1992-08-03 | Lunes | 4.401 | -0.016 | -0.36% | 4.390 | 4.424 |
| 1992-08-04 | Martes | 4.387 | -0.014 | -0.31% | 4.357 | 4.407 |
| 1992-08-05 | Miércoles | 4.374 | -0.013 | -0.31% | 4.356 | 4.402 |
| 1992-08-06 | Jueves | 4.389 | +0.015 | +0.34% | 4.362 | 4.395 |
| 1992-08-07 | Viernes | 4.399 | +0.011 | +0.24% | 4.362 | 4.413 |
| 1992-08-10 | Lunes | 4.396 | -0.003 | -0.07% | 4.379 | 4.405 |
| 1992-08-11 | Martes | 4.402 | +0.006 | +0.13% | 4.364 | 4.409 |
| 1992-08-12 | Miércoles | 4.370 | -0.032 | -0.74% | 4.341 | 4.403 |
| 1992-08-13 | Jueves | 4.387 | +0.017 | +0.38% | 4.344 | 4.403 |
| 1992-08-14 | Viernes | 4.376 | -0.011 | -0.24% | 4.351 | 4.393 |
| 1992-08-17 | Lunes | 4.384 | +0.008 | +0.19% | 4.349 | 4.396 |
| 1992-08-18 | Martes | 4.402 | +0.018 | +0.42% | 4.374 | 4.405 |
| 1992-08-19 | Miércoles | 4.404 | +0.002 | +0.05% | 4.384 | 4.414 |
| 1992-08-20 | Jueves | 4.435 | +0.030 | +0.69% | 4.378 | 4.448 |
| 1992-08-21 | Viernes | 4.512 | +0.077 | +1.74% | 4.420 | 4.524 |
| 1992-08-24 | Lunes | 4.479 | -0.033 | -0.73% | 4.427 | 4.513 |
| 1992-08-25 | Martes | 4.448 | -0.030 | -0.67% | 4.417 | 4.489 |
| 1992-08-26 | Miércoles | 4.426 | -0.023 | -0.51% | 4.403 | 4.452 |
| 1992-08-27 | Jueves | 4.435 | +0.009 | +0.20% | 4.396 | 4.447 |
| 1992-08-28 | Viernes | 4.426 | -0.008 | -0.19% | 4.394 | 4.451 |
| 1992-08-31 | Lunes | 4.444 | +0.018 | +0.41% | 4.418 | 4.458 |
| 1992-09-01 | Martes | 4.469 | +0.025 | +0.56% | 4.420 | 4.476 |
| 1992-09-02 | Miércoles | 4.433 | -0.037 | -0.82% | 4.426 | 4.476 |
| 1992-09-03 | Jueves | 4.421 | -0.011 | -0.25% | 4.404 | 4.449 |
| 1992-09-04 | Viernes | 4.441 | +0.019 | +0.44% | 4.397 | 4.460 |
| 1992-09-07 | Lunes | 4.429 | -0.011 | -0.26% | 4.423 | 4.451 |
| 1992-09-08 | Martes | 4.472 | +0.043 | +0.97% | 4.429 | 4.482 |
| 1992-09-09 | Miércoles | 4.462 | -0.010 | -0.23% | 4.437 | 4.492 |
| 1992-09-10 | Jueves | 4.407 | -0.055 | -1.22% | 4.404 | 4.495 |
| 1992-09-11 | Viernes | 4.416 | +0.008 | +0.19% | 4.372 | 4.498 |
| 1992-09-14 | Lunes | 4.475 | +0.059 | +1.34% | 4.259 | 4.509 |
| 1992-09-15 | Martes | 4.449 | -0.025 | -0.57% | 4.420 | 4.516 |
| 1992-09-16 | Miércoles | 4.542 | +0.093 | +2.09% | 4.440 | 4.591 |
| 1992-09-17 | Jueves | 4.676 | +0.134 | +2.95% | 4.528 | 4.686 |
| 1992-09-18 | Viernes | 4.639 | -0.038 | -0.81% | 4.619 | 4.701 |
| 1992-09-21 | Lunes | 4.625 | -0.014 | -0.29% | 4.574 | 4.704 |
| 1992-09-22 | Martes | 4.621 | -0.004 | -0.08% | 4.577 | 4.658 |
| 1992-09-23 | Miércoles | 4.623 | +0.002 | +0.05% | 4.595 | 4.667 |
| 1992-09-24 | Jueves | 4.624 | +0.001 | +0.02% | 4.592 | 4.670 |
| 1992-09-25 | Viernes | 4.617 | -0.007 | -0.15% | 4.577 | 4.651 |
| 1992-09-28 | Lunes | 4.624 | +0.007 | +0.15% | 4.591 | 4.672 |
| 1992-09-29 | Martes | 4.704 | +0.080 | +1.72% | 4.598 | 4.713 |
| 1992-09-30 | Miércoles | 4.639 | -0.064 | -1.36% | 4.607 | 4.748 |
| 1992-10-01 | Jueves | 4.655 | +0.015 | +0.33% | 4.599 | 4.678 |
| 1992-10-02 | Viernes | 4.682 | +0.027 | +0.59% | 4.614 | 4.700 |
| 1992-10-05 | Lunes | 4.633 | -0.049 | -1.05% | 4.623 | 4.727 |
| 1992-10-06 | Martes | 4.683 | +0.050 | +1.07% | 4.612 | 4.721 |
| 1992-10-07 | Miércoles | 4.613 | -0.069 | -1.48% | 4.603 | 4.704 |
| 1992-10-08 | Jueves | 4.566 | -0.047 | -1.02% | 4.529 | 4.649 |
| 1992-10-09 | Viernes | 4.596 | +0.030 | +0.65% | 4.542 | 4.624 |
| 1992-10-12 | Lunes | 4.581 | -0.016 | -0.34% | 4.536 | 4.696 |
| 1992-10-13 | Martes | 4.579 | -0.002 | -0.04% | 4.527 | 4.587 |
| 1992-10-14 | Miércoles | 4.581 | +0.002 | +0.05% | 4.536 | 4.587 |
| 1992-10-15 | Jueves | 4.540 | -0.041 | -0.90% | 4.536 | 4.601 |
| 1992-10-16 | Viernes | 4.558 | +0.018 | +0.40% | 4.534 | 4.587 |
| 1992-10-19 | Lunes | 4.504 | -0.054 | -1.18% | 4.495 | 4.601 |
| 1992-10-20 | Martes | 4.567 | +0.063 | +1.39% | 4.488 | 4.572 |
| 1992-10-21 | Miércoles | 4.515 | -0.052 | -1.13% | 4.512 | 4.583 |
| 1992-10-22 | Jueves | 4.566 | +0.052 | +1.14% | 4.506 | 4.582 |
| 1992-10-23 | Viernes | 4.563 | -0.003 | -0.07% | 4.529 | 4.599 |
| 1992-10-26 | Lunes | 4.585 | +0.022 | +0.48% | 4.550 | 4.591 |
| 1992-10-27 | Martes | 4.603 | +0.018 | +0.39% | 4.555 | 4.613 |
| 1992-10-28 | Miércoles | 4.569 | -0.034 | -0.73% | 4.543 | 4.618 |
| 1992-10-29 | Jueves | 4.561 | -0.008 | -0.18% | 4.541 | 4.586 |
| 1992-10-30 | Viernes | 4.568 | +0.007 | +0.14% | 4.531 | 4.580 |
| 1992-11-02 | Lunes | 4.573 | +0.005 | +0.10% | 4.545 | 4.583 |
| 1992-11-03 | Martes | 4.550 | -0.023 | -0.50% | 4.524 | 4.579 |
| 1992-11-04 | Miércoles | 4.547 | -0.003 | -0.07% | 4.527 | 4.595 |
| 1992-11-05 | Jueves | 4.529 | -0.017 | -0.38% | 4.520 | 4.562 |
| 1992-11-06 | Viernes | 4.512 | -0.018 | -0.39% | 4.503 | 4.540 |
| 1992-11-09 | Lunes | 4.492 | -0.020 | -0.44% | 4.488 | 4.542 |
| 1992-11-10 | Martes | 4.525 | +0.033 | +0.73% | 4.471 | 4.534 |
| 1992-11-11 | Miércoles | 4.511 | -0.014 | -0.31% | 4.498 | 4.551 |
| 1992-11-12 | Jueves | 4.528 | +0.017 | +0.39% | 4.497 | 4.530 |
| 1992-11-13 | Viernes | 4.494 | -0.034 | -0.76% | 4.469 | 4.533 |
| 1992-11-16 | Lunes | 4.506 | +0.013 | +0.28% | 4.483 | 4.519 |
| 1992-11-17 | Martes | 4.495 | -0.011 | -0.26% | 4.451 | 4.511 |
| 1992-11-18 | Miércoles | 4.501 | +0.006 | +0.14% | 4.451 | 4.507 |
| 1992-11-19 | Jueves | 4.536 | +0.035 | +0.77% | 4.466 | 4.585 |
| 1992-11-20 | Viernes | 4.452 | -0.084 | -1.85% | 4.429 | 4.594 |
| 1992-11-23 | Lunes | 4.547 | +0.095 | +2.13% | 4.452 | 4.562 |
| 1992-11-24 | Martes | 4.588 | +0.041 | +0.91% | 4.524 | 4.594 |
| 1992-11-25 | Miércoles | 4.530 | -0.058 | -1.26% | 4.501 | 4.598 |
| 1992-11-26 | Jueves | 4.546 | +0.016 | +0.35% | 4.519 | 4.552 |
| 1992-11-27 | Viernes | 4.545 | -0.001 | -0.02% | 4.498 | 4.558 |
| 1992-11-30 | Lunes | 4.545 | -0.0005 | -0.01% | 4.506 | 4.549 |
| 1992-12-01 | Martes | 4.622 | +0.077 | +1.71% | 4.526 | 4.637 |
| 1992-12-02 | Miércoles | 4.617 | -0.005 | -0.11% | 4.566 | 4.629 |
| 1992-12-03 | Jueves | 4.580 | -0.037 | -0.80% | 4.567 | 4.622 |
| 1992-12-04 | Viernes | 4.556 | -0.025 | -0.53% | 4.526 | 4.592 |
| 1992-12-07 | Lunes | 4.608 | +0.052 | +1.14% | 4.479 | 4.618 |
| 1992-12-08 | Martes | 4.563 | -0.045 | -0.97% | 4.526 | 4.611 |
| 1992-12-09 | Miércoles | 4.552 | -0.011 | -0.25% | 4.522 | 4.579 |
| 1992-12-10 | Jueves | 4.804 | +0.253 | +5.55% | 4.543 | 4.873 |
| 1992-12-11 | Viernes | 4.852 | +0.048 | +0.99% | 4.788 | 4.891 |
| 1992-12-14 | Lunes | 4.797 | -0.055 | -1.12% | 4.780 | 4.852 |
| 1992-12-15 | Martes | 4.776 | -0.021 | -0.43% | 4.765 | 4.862 |
| 1992-12-16 | Miércoles | 4.766 | -0.011 | -0.23% | 4.749 | 4.862 |
| 1992-12-17 | Jueves | 4.770 | +0.005 | +0.10% | 4.749 | 4.864 |
| 1992-12-18 | Viernes | 4.781 | +0.011 | +0.22% | 4.749 | 4.864 |
| 1992-12-21 | Lunes | 4.775 | -0.006 | -0.12% | 4.732 | 4.864 |
| 1992-12-22 | Martes | 4.720 | -0.056 | -1.16% | 4.704 | 4.864 |
| 1992-12-23 | Miércoles | 4.706 | -0.013 | -0.28% | 4.678 | 4.749 |
| 1992-12-24 | Jueves | 4.670 | -0.036 | -0.77% | 4.662 | 4.724 |
| 1992-12-25 | Viernes | 4.687 | +0.017 | +0.36% | 4.662 | 4.691 |
| 1992-12-28 | Lunes | 4.663 | -0.024 | -0.51% | 4.632 | 4.723 |
| 1992-12-29 | Martes | 4.708 | +0.045 | +0.97% | 4.651 | 4.740 |
| 1992-12-30 | Miércoles | 4.724 | +0.016 | +0.35% | 4.690 | 4.751 |
| 1992-12-31 | Jueves | 4.739 | +0.015 | +0.33% | 4.700 | 4.760 |