Al finalizar el 1993 el franco suizo cotizó a 5.063 coronas noruegas. El precio subió 0.336 coronas (+7.1%) desde el inicio del año, cuando cotizaba a Fr.4.728. El precio promedio fue de kr4.805.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el franco cerró a 4.728 coronas noruegas, fluctuando entre 4.707 y 4.756 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 4.728 | -0.012 | -0.25% | 4.707 | 4.756 |
| 1993-01-05 | Martes | 4.718 | -0.009 | -0.19% | 4.700 | 4.748 |
| 1993-01-06 | Miércoles | 4.693 | -0.025 | -0.53% | 4.661 | 4.728 |
| 1993-01-07 | Jueves | 4.710 | +0.017 | +0.36% | 4.661 | 4.725 |
| 1993-01-08 | Viernes | 4.688 | -0.022 | -0.47% | 4.645 | 4.724 |
| 1993-01-11 | Lunes | 4.689 | +0.002 | +0.03% | 4.667 | 4.712 |
| 1993-01-12 | Martes | 4.642 | -0.047 | -1.00% | 4.616 | 4.703 |
| 1993-01-13 | Miércoles | 4.662 | +0.019 | +0.42% | 4.631 | 4.676 |
| 1993-01-14 | Jueves | 4.637 | -0.025 | -0.54% | 4.604 | 4.684 |
| 1993-01-15 | Viernes | 4.609 | -0.027 | -0.59% | 4.587 | 4.648 |
| 1993-01-18 | Lunes | 4.603 | -0.007 | -0.15% | 4.593 | 4.642 |
| 1993-01-19 | Martes | 4.626 | +0.023 | +0.50% | 4.577 | 4.637 |
| 1993-01-20 | Miércoles | 4.620 | -0.006 | -0.12% | 4.586 | 4.646 |
| 1993-01-21 | Jueves | 4.627 | +0.007 | +0.15% | 4.591 | 4.635 |
| 1993-01-22 | Viernes | 4.633 | +0.006 | +0.14% | 4.605 | 4.649 |
| 1993-01-25 | Lunes | 4.618 | -0.015 | -0.33% | 4.603 | 4.667 |
| 1993-01-26 | Martes | 4.608 | -0.010 | -0.22% | 4.579 | 4.633 |
| 1993-01-27 | Miércoles | 4.604 | -0.003 | -0.07% | 4.584 | 4.620 |
| 1993-01-28 | Jueves | 4.623 | +0.019 | +0.40% | 4.618 | 4.627 |
| 1993-01-29 | Viernes | 4.601 | -0.022 | -0.48% | 4.588 | 4.650 |
| 1993-02-01 | Lunes | 4.586 | -0.015 | -0.33% | 4.565 | 4.642 |
| 1993-02-02 | Martes | 4.581 | -0.005 | -0.11% | 4.563 | 4.604 |
| 1993-02-03 | Miércoles | 4.582 | +0.001 | +0.02% | 4.545 | 4.602 |
| 1993-02-04 | Jueves | 4.574 | -0.008 | -0.18% | 4.556 | 4.606 |
| 1993-02-05 | Viernes | 4.581 | +0.008 | +0.17% | 4.546 | 4.620 |
| 1993-02-08 | Lunes | 4.564 | -0.017 | -0.38% | 4.547 | 4.592 |
| 1993-02-09 | Martes | 4.580 | +0.016 | +0.35% | 4.542 | 4.595 |
| 1993-02-10 | Miércoles | 4.574 | -0.006 | -0.13% | 4.560 | 4.608 |
| 1993-02-11 | Jueves | 4.578 | +0.004 | +0.09% | 4.553 | 4.604 |
| 1993-02-12 | Viernes | 4.583 | +0.005 | +0.11% | 4.555 | 4.605 |
| 1993-02-15 | Lunes | 4.572 | -0.011 | -0.24% | 4.544 | 4.591 |
| 1993-02-16 | Martes | 4.613 | +0.041 | +0.90% | 4.560 | 4.625 |
| 1993-02-17 | Miércoles | 4.609 | -0.004 | -0.09% | 4.569 | 4.649 |
| 1993-02-18 | Jueves | 4.612 | +0.004 | +0.08% | 4.564 | 4.625 |
| 1993-02-19 | Viernes | 4.614 | +0.002 | +0.04% | 4.586 | 4.636 |
| 1993-02-22 | Lunes | 4.658 | +0.044 | +0.95% | 4.597 | 4.678 |
| 1993-02-23 | Martes | 4.600 | -0.058 | -1.24% | 4.595 | 4.675 |
| 1993-02-24 | Miércoles | 4.582 | -0.018 | -0.39% | 4.571 | 4.639 |
| 1993-02-25 | Jueves | 4.600 | +0.017 | +0.38% | 4.576 | 4.625 |
| 1993-02-26 | Viernes | 4.594 | -0.006 | -0.12% | 4.568 | 4.615 |
| 1993-03-01 | Lunes | 4.573 | -0.021 | -0.46% | 4.548 | 4.610 |
| 1993-03-02 | Martes | 4.583 | +0.010 | +0.23% | 4.562 | 4.599 |
| 1993-03-03 | Miércoles | 4.594 | +0.011 | +0.23% | 4.536 | 4.613 |
| 1993-03-04 | Jueves | 4.588 | -0.006 | -0.12% | 4.553 | 4.605 |
| 1993-03-05 | Viernes | 4.556 | -0.032 | -0.70% | 4.536 | 4.599 |
| 1993-03-08 | Lunes | 4.577 | +0.021 | +0.45% | 4.553 | 4.614 |
| 1993-03-09 | Martes | 4.596 | +0.019 | +0.42% | 4.566 | 4.608 |
| 1993-03-10 | Miércoles | 4.616 | +0.020 | +0.43% | 4.577 | 4.621 |
| 1993-03-11 | Jueves | 4.637 | +0.022 | +0.47% | 4.597 | 4.652 |
| 1993-03-12 | Viernes | 4.661 | +0.024 | +0.51% | 4.620 | 4.671 |
| 1993-03-15 | Lunes | 4.641 | -0.020 | -0.44% | 4.623 | 4.671 |
| 1993-03-16 | Martes | 4.646 | +0.005 | +0.11% | 4.625 | 4.667 |
| 1993-03-17 | Miércoles | 4.607 | -0.039 | -0.84% | 4.604 | 4.657 |
| 1993-03-18 | Jueves | 4.634 | +0.027 | +0.59% | 4.605 | 4.657 |
| 1993-03-19 | Viernes | 4.602 | -0.032 | -0.68% | 4.578 | 4.653 |
| 1993-03-22 | Lunes | 4.595 | -0.008 | -0.17% | 4.585 | 4.630 |
| 1993-03-23 | Martes | 4.587 | -0.008 | -0.17% | 4.568 | 4.614 |
| 1993-03-24 | Miércoles | 4.596 | +0.010 | +0.21% | 4.561 | 4.614 |
| 1993-03-25 | Jueves | 4.589 | -0.007 | -0.16% | 4.559 | 4.605 |
| 1993-03-26 | Viernes | 4.589 | -0.001 | -0.01% | 4.574 | 4.609 |
| 1993-03-29 | Lunes | 4.597 | +0.009 | +0.19% | 4.561 | 4.607 |
| 1993-03-30 | Martes | 4.604 | +0.006 | +0.14% | 4.591 | 4.625 |
| 1993-03-31 | Miércoles | 4.592 | -0.012 | -0.27% | 4.581 | 4.615 |
| 1993-04-01 | Jueves | 4.590 | -0.002 | -0.04% | 4.561 | 4.621 |
| 1993-04-02 | Viernes | 4.599 | +0.009 | +0.20% | 4.574 | 4.610 |
| 1993-04-05 | Lunes | 4.603 | +0.003 | +0.08% | 4.568 | 4.612 |
| 1993-04-06 | Martes | 4.628 | +0.026 | +0.56% | 4.575 | 4.633 |
| 1993-04-07 | Miércoles | 4.623 | -0.005 | -0.11% | 4.605 | 4.637 |
| 1993-04-08 | Jueves | 4.622 | -0.002 | -0.03% | 4.610 | 4.640 |
| 1993-04-09 | Viernes | 4.628 | +0.006 | +0.13% | 4.594 | 4.639 |
| 1993-04-12 | Lunes | 4.637 | +0.009 | +0.20% | 4.598 | 4.650 |
| 1993-04-13 | Martes | 4.641 | +0.004 | +0.08% | 4.605 | 4.653 |
| 1993-04-14 | Miércoles | 4.630 | -0.011 | -0.23% | 4.609 | 4.654 |
| 1993-04-15 | Jueves | 4.642 | +0.012 | +0.25% | 4.609 | 4.656 |
| 1993-04-16 | Viernes | 4.624 | -0.018 | -0.39% | 4.606 | 4.655 |
| 1993-04-19 | Lunes | 4.613 | -0.010 | -0.22% | 4.584 | 4.636 |
| 1993-04-20 | Martes | 4.628 | +0.015 | +0.31% | 4.598 | 4.652 |
| 1993-04-21 | Miércoles | 4.657 | +0.029 | +0.64% | 4.607 | 4.671 |
| 1993-04-22 | Jueves | 4.667 | +0.009 | +0.20% | 4.631 | 4.681 |
| 1993-04-23 | Viernes | 4.683 | +0.016 | +0.35% | 4.647 | 4.697 |
| 1993-04-26 | Lunes | 4.674 | -0.009 | -0.20% | 4.658 | 4.702 |
| 1993-04-27 | Martes | 4.694 | +0.020 | +0.43% | 4.663 | 4.707 |
| 1993-04-28 | Miércoles | 4.678 | -0.016 | -0.33% | 4.661 | 4.705 |
| 1993-04-29 | Jueves | 4.686 | +0.008 | +0.17% | 4.649 | 4.700 |
| 1993-04-30 | Viernes | 4.684 | -0.002 | -0.04% | 4.658 | 4.704 |
| 1993-05-03 | Lunes | 4.676 | -0.008 | -0.18% | 4.647 | 4.695 |
| 1993-05-04 | Martes | 4.694 | +0.018 | +0.38% | 4.666 | 4.702 |
| 1993-05-05 | Miércoles | 4.714 | +0.021 | +0.44% | 4.684 | 4.725 |
| 1993-05-06 | Jueves | 4.705 | -0.009 | -0.20% | 4.661 | 4.725 |
| 1993-05-07 | Viernes | 4.685 | -0.019 | -0.41% | 4.651 | 4.717 |
| 1993-05-10 | Lunes | 4.663 | -0.022 | -0.48% | 4.652 | 4.710 |
| 1993-05-11 | Martes | 4.661 | -0.002 | -0.05% | 4.646 | 4.685 |
| 1993-05-12 | Miércoles | 4.665 | +0.005 | +0.10% | 4.647 | 4.676 |
| 1993-05-13 | Jueves | 4.692 | +0.027 | +0.57% | 4.654 | 4.714 |
| 1993-05-14 | Viernes | 4.698 | +0.005 | +0.12% | 4.673 | 4.717 |
| 1993-05-17 | Lunes | 4.674 | -0.023 | -0.50% | 4.654 | 4.716 |
| 1993-05-18 | Martes | 4.646 | -0.029 | -0.61% | 4.638 | 4.679 |
| 1993-05-19 | Miércoles | 4.660 | +0.015 | +0.32% | 4.639 | 4.671 |
| 1993-05-20 | Jueves | 4.660 | -0.001 | -0.02% | 4.624 | 4.673 |
| 1993-05-21 | Viernes | 4.679 | +0.019 | +0.41% | 4.650 | 4.686 |
| 1993-05-24 | Lunes | 4.699 | +0.020 | +0.43% | 4.667 | 4.715 |
| 1993-05-25 | Martes | 4.724 | +0.025 | +0.54% | 4.679 | 4.731 |
| 1993-05-26 | Miércoles | 4.733 | +0.008 | +0.18% | 4.684 | 4.741 |
| 1993-05-27 | Jueves | 4.753 | +0.020 | +0.42% | 4.684 | 4.773 |
| 1993-05-28 | Viernes | 4.752 | -0.001 | -0.01% | 4.730 | 4.756 |
| 1993-05-31 | Lunes | 4.750 | -0.002 | -0.04% | 4.735 | 4.754 |
| 1993-06-01 | Martes | 4.752 | +0.002 | +0.03% | 4.737 | 4.761 |
| 1993-06-02 | Miércoles | 4.764 | +0.012 | +0.25% | 4.733 | 4.769 |
| 1993-06-03 | Jueves | 4.742 | -0.021 | -0.45% | 4.719 | 4.781 |
| 1993-06-04 | Viernes | 4.709 | -0.033 | -0.70% | 4.693 | 4.758 |
| 1993-06-07 | Lunes | 4.716 | +0.006 | +0.14% | 4.700 | 4.729 |
| 1993-06-08 | Martes | 4.708 | -0.008 | -0.16% | 4.695 | 4.736 |
| 1993-06-09 | Miércoles | 4.700 | -0.008 | -0.17% | 4.666 | 4.727 |
| 1993-06-10 | Jueves | 4.715 | +0.015 | +0.32% | 4.688 | 4.723 |
| 1993-06-11 | Viernes | 4.734 | +0.019 | +0.41% | 4.704 | 4.745 |
| 1993-06-14 | Lunes | 4.735 | +0.001 | +0.02% | 4.722 | 4.761 |
| 1993-06-15 | Martes | 4.731 | -0.005 | -0.10% | 4.707 | 4.755 |
| 1993-06-16 | Miércoles | 4.714 | -0.016 | -0.35% | 4.700 | 4.744 |
| 1993-06-17 | Jueves | 4.727 | +0.013 | +0.28% | 4.686 | 4.757 |
| 1993-06-18 | Viernes | 4.726 | -0.001 | -0.03% | 4.694 | 4.742 |
| 1993-06-21 | Lunes | 4.744 | +0.018 | +0.37% | 4.705 | 4.757 |
| 1993-06-22 | Martes | 4.736 | -0.008 | -0.17% | 4.705 | 4.759 |
| 1993-06-23 | Miércoles | 4.743 | +0.007 | +0.15% | 4.713 | 4.758 |
| 1993-06-24 | Jueves | 4.753 | +0.011 | +0.23% | 4.728 | 4.768 |
| 1993-06-25 | Viernes | 4.762 | +0.009 | +0.19% | 4.740 | 4.773 |
| 1993-06-28 | Lunes | 4.768 | +0.005 | +0.12% | 4.734 | 4.784 |
| 1993-06-29 | Martes | 4.766 | -0.002 | -0.04% | 4.737 | 4.788 |
| 1993-06-30 | Miércoles | 4.767 | +0.002 | +0.04% | 4.743 | 4.789 |
| 1993-07-01 | Jueves | 4.749 | -0.018 | -0.38% | 4.718 | 4.781 |
| 1993-07-02 | Viernes | 4.761 | +0.012 | +0.25% | 4.731 | 4.799 |
| 1993-07-05 | Lunes | 4.763 | +0.002 | +0.04% | 4.723 | 4.782 |
| 1993-07-06 | Martes | 4.767 | +0.004 | +0.08% | 4.740 | 4.787 |
| 1993-07-07 | Miércoles | 4.776 | +0.009 | +0.19% | 4.761 | 4.797 |
| 1993-07-08 | Jueves | 4.783 | +0.007 | +0.15% | 4.755 | 4.796 |
| 1993-07-09 | Viernes | 4.779 | -0.004 | -0.08% | 4.746 | 4.791 |
| 1993-07-12 | Lunes | 4.828 | +0.049 | +1.03% | 4.767 | 4.832 |
| 1993-07-13 | Martes | 4.816 | -0.012 | -0.25% | 4.803 | 4.843 |
| 1993-07-14 | Miércoles | 4.838 | +0.022 | +0.46% | 4.796 | 4.850 |
| 1993-07-15 | Jueves | 4.835 | -0.003 | -0.07% | 4.813 | 4.868 |
| 1993-07-16 | Viernes | 4.862 | +0.027 | +0.55% | 4.833 | 4.866 |
| 1993-07-19 | Lunes | 4.847 | -0.015 | -0.31% | 4.832 | 4.870 |
| 1993-07-20 | Martes | 4.854 | +0.007 | +0.15% | 4.837 | 4.878 |
| 1993-07-21 | Miércoles | 4.840 | -0.014 | -0.28% | 4.815 | 4.862 |
| 1993-07-22 | Jueves | 4.845 | +0.004 | +0.09% | 4.831 | 4.880 |
| 1993-07-23 | Viernes | 4.830 | -0.014 | -0.30% | 4.821 | 4.873 |
| 1993-07-26 | Lunes | 4.836 | +0.006 | +0.12% | 4.825 | 4.854 |
| 1993-07-27 | Martes | 4.851 | +0.015 | +0.32% | 4.823 | 4.857 |
| 1993-07-28 | Miércoles | 4.852 | +0.0005 | +0.01% | 4.805 | 4.876 |
| 1993-07-29 | Jueves | 4.871 | +0.019 | +0.39% | 4.835 | 4.892 |
| 1993-07-30 | Viernes | 4.894 | +0.023 | +0.48% | 4.864 | 4.910 |
| 1993-08-02 | Lunes | 4.951 | +0.057 | +1.17% | 4.853 | 5.006 |
| 1993-08-03 | Martes | 4.922 | -0.029 | -0.58% | 4.885 | 4.953 |
| 1993-08-04 | Miércoles | 4.893 | -0.029 | -0.59% | 4.871 | 4.923 |
| 1993-08-05 | Jueves | 4.907 | +0.014 | +0.28% | 4.876 | 4.915 |
| 1993-08-06 | Viernes | 4.885 | -0.022 | -0.46% | 4.865 | 4.921 |
| 1993-08-09 | Lunes | 4.906 | +0.021 | +0.44% | 4.874 | 4.918 |
| 1993-08-10 | Martes | 4.893 | -0.013 | -0.26% | 4.863 | 4.935 |
| 1993-08-11 | Miércoles | 4.883 | -0.010 | -0.20% | 4.866 | 4.909 |
| 1993-08-12 | Jueves | 4.906 | +0.023 | +0.47% | 4.875 | 4.929 |
| 1993-08-13 | Viernes | 4.901 | -0.005 | -0.11% | 4.878 | 4.932 |
| 1993-08-16 | Lunes | 4.920 | +0.019 | +0.39% | 4.865 | 4.937 |
| 1993-08-17 | Martes | 4.895 | -0.025 | -0.51% | 4.879 | 4.942 |
| 1993-08-18 | Miércoles | 4.908 | +0.013 | +0.27% | 4.874 | 4.921 |
| 1993-08-19 | Jueves | 4.923 | +0.015 | +0.31% | 4.873 | 4.933 |
| 1993-08-20 | Viernes | 4.945 | +0.022 | +0.44% | 4.884 | 4.949 |
| 1993-08-23 | Lunes | 4.931 | -0.014 | -0.28% | 4.915 | 4.959 |
| 1993-08-24 | Martes | 4.940 | +0.009 | +0.18% | 4.911 | 4.956 |
| 1993-08-25 | Miércoles | 4.923 | -0.018 | -0.35% | 4.920 | 4.954 |
| 1993-08-26 | Jueves | 4.934 | +0.012 | +0.24% | 4.901 | 4.975 |
| 1993-08-27 | Viernes | 4.938 | +0.003 | +0.07% | 4.916 | 4.954 |
| 1993-08-30 | Lunes | 4.941 | +0.003 | +0.06% | 4.920 | 4.950 |
| 1993-08-31 | Martes | 4.920 | -0.020 | -0.41% | 4.908 | 4.957 |
| 1993-09-01 | Miércoles | 4.960 | +0.040 | +0.81% | 4.957 | 4.967 |
| 1993-09-02 | Jueves | 4.966 | +0.005 | +0.11% | 4.927 | 4.990 |
| 1993-09-03 | Viernes | 4.966 | +0.001 | +0.01% | 4.943 | 5.004 |
| 1993-09-06 | Lunes | 4.935 | -0.031 | -0.63% | 4.930 | 4.983 |
| 1993-09-07 | Martes | 4.959 | +0.024 | +0.48% | 4.907 | 4.974 |
| 1993-09-08 | Miércoles | 4.971 | +0.012 | +0.24% | 4.940 | 4.985 |
| 1993-09-09 | Jueves | 4.992 | +0.021 | +0.41% | 4.967 | 5.018 |
| 1993-09-10 | Viernes | 5.006 | +0.015 | +0.29% | 4.985 | 5.026 |
| 1993-09-13 | Lunes | 4.975 | -0.031 | -0.62% | 4.951 | 5.038 |
| 1993-09-14 | Martes | 4.997 | +0.022 | +0.45% | 4.956 | 5.009 |
| 1993-09-15 | Miércoles | 4.984 | -0.013 | -0.25% | 4.952 | 5.019 |
| 1993-09-16 | Jueves | 4.999 | +0.015 | +0.30% | 4.946 | 5.018 |
| 1993-09-17 | Viernes | 5.003 | +0.004 | +0.07% | 4.986 | 5.024 |
| 1993-09-20 | Lunes | 5.011 | +0.008 | +0.15% | 4.990 | 5.025 |
| 1993-09-21 | Martes | 4.950 | -0.061 | -1.22% | 4.915 | 5.017 |
| 1993-09-22 | Miércoles | 4.998 | +0.048 | +0.97% | 4.929 | 5.027 |
| 1993-09-23 | Jueves | 4.996 | -0.002 | -0.03% | 4.966 | 5.013 |
| 1993-09-24 | Viernes | 5.004 | +0.007 | +0.15% | 4.980 | 5.015 |
| 1993-09-27 | Lunes | 5.001 | -0.002 | -0.04% | 4.966 | 5.036 |
| 1993-09-28 | Martes | 5.017 | +0.015 | +0.30% | 4.977 | 5.031 |
| 1993-09-29 | Miércoles | 5.007 | -0.009 | -0.18% | 4.988 | 5.034 |
| 1993-09-30 | Jueves | 5.012 | +0.005 | +0.09% | 4.975 | 5.021 |
| 1993-10-01 | Viernes | 5.007 | -0.005 | -0.10% | 4.977 | 5.027 |
| 1993-10-04 | Lunes | 5.000 | -0.007 | -0.15% | 4.962 | 5.035 |
| 1993-10-05 | Martes | 4.995 | -0.005 | -0.11% | 4.975 | 5.017 |
| 1993-10-06 | Miércoles | 4.980 | -0.014 | -0.28% | 4.954 | 4.995 |
| 1993-10-07 | Jueves | 4.976 | -0.004 | -0.09% | 4.961 | 4.998 |
| 1993-10-08 | Viernes | 4.997 | +0.021 | +0.42% | 4.966 | 5.013 |
| 1993-10-11 | Lunes | 4.989 | -0.008 | -0.16% | 4.977 | 5.028 |
| 1993-10-12 | Martes | 4.997 | +0.008 | +0.16% | 4.955 | 5.004 |
| 1993-10-13 | Miércoles | 5.008 | +0.010 | +0.21% | 4.981 | 5.021 |
| 1993-10-14 | Jueves | 4.982 | -0.026 | -0.52% | 4.970 | 5.023 |
| 1993-10-15 | Viernes | 4.982 | +0.001 | +0.01% | 4.965 | 4.994 |
| 1993-10-18 | Lunes | 4.976 | -0.007 | -0.13% | 4.940 | 4.992 |
| 1993-10-19 | Martes | 4.966 | -0.009 | -0.19% | 4.935 | 4.983 |
| 1993-10-20 | Miércoles | 4.947 | -0.019 | -0.39% | 4.932 | 4.982 |
| 1993-10-21 | Jueves | 4.944 | -0.003 | -0.07% | 4.920 | 4.961 |
| 1993-10-22 | Viernes | 4.943 | -0.001 | -0.02% | 4.908 | 4.969 |
| 1993-10-25 | Lunes | 4.937 | -0.005 | -0.10% | 4.909 | 4.964 |
| 1993-10-26 | Martes | 4.944 | +0.007 | +0.14% | 4.920 | 4.956 |
| 1993-10-27 | Miércoles | 4.949 | +0.005 | +0.09% | 4.906 | 4.959 |
| 1993-10-28 | Jueves | 4.941 | -0.008 | -0.16% | 4.918 | 4.982 |
| 1993-10-29 | Viernes | 4.936 | -0.005 | -0.11% | 4.916 | 4.981 |
| 1993-11-01 | Lunes | 4.914 | -0.022 | -0.44% | 4.899 | 4.951 |
| 1993-11-02 | Martes | 4.904 | -0.010 | -0.20% | 4.881 | 4.929 |
| 1993-11-03 | Miércoles | 4.904 | 0.000 | 0% | 4.872 | 4.923 |
| 1993-11-04 | Jueves | 4.904 | -0.001 | -0.01% | 4.888 | 4.924 |
| 1993-11-05 | Viernes | 4.913 | +0.009 | +0.19% | 4.866 | 4.943 |
| 1993-11-08 | Lunes | 4.931 | +0.018 | +0.37% | 4.910 | 4.954 |
| 1993-11-09 | Martes | 4.934 | +0.002 | +0.05% | 4.890 | 4.947 |
| 1993-11-10 | Miércoles | 4.933 | -0.001 | -0.02% | 4.923 | 4.950 |
| 1993-11-11 | Jueves | 4.924 | -0.009 | -0.17% | 4.893 | 4.947 |
| 1993-11-12 | Viernes | 4.918 | -0.006 | -0.13% | 4.877 | 4.932 |
| 1993-11-15 | Lunes | 4.932 | +0.014 | +0.29% | 4.895 | 4.948 |
| 1993-11-16 | Martes | 4.918 | -0.014 | -0.29% | 4.862 | 4.932 |
| 1993-11-17 | Miércoles | 4.934 | +0.016 | +0.32% | 4.905 | 4.956 |
| 1993-11-18 | Jueves | 4.937 | +0.003 | +0.06% | 4.918 | 4.957 |
| 1993-11-19 | Viernes | 4.944 | +0.007 | +0.14% | 4.909 | 4.955 |
| 1993-11-22 | Lunes | 4.959 | +0.015 | +0.30% | 4.936 | 4.976 |
| 1993-11-23 | Martes | 4.971 | +0.012 | +0.24% | 4.941 | 4.987 |
| 1993-11-24 | Miércoles | 4.960 | -0.011 | -0.23% | 4.945 | 4.971 |
| 1993-11-25 | Jueves | 4.953 | -0.007 | -0.13% | 4.926 | 4.969 |
| 1993-11-26 | Viernes | 4.962 | +0.009 | +0.18% | 4.926 | 4.971 |
| 1993-11-29 | Lunes | 4.979 | +0.017 | +0.34% | 4.950 | 4.984 |
| 1993-11-30 | Martes | 4.981 | +0.002 | +0.04% | 4.960 | 4.997 |
| 1993-12-01 | Miércoles | 4.987 | +0.006 | +0.13% | 4.963 | 4.997 |
| 1993-12-02 | Jueves | 4.993 | +0.005 | +0.10% | 4.975 | 5.001 |
| 1993-12-03 | Viernes | 5.008 | +0.015 | +0.30% | 4.967 | 5.024 |
| 1993-12-06 | Lunes | 5.043 | +0.035 | +0.71% | 4.987 | 5.058 |
| 1993-12-07 | Martes | 5.063 | +0.020 | +0.40% | 5.023 | 5.083 |
| 1993-12-08 | Miércoles | 5.045 | -0.018 | -0.36% | 5.030 | 5.069 |
| 1993-12-09 | Jueves | 5.053 | +0.008 | +0.15% | 5.020 | 5.059 |
| 1993-12-10 | Viernes | 5.070 | +0.017 | +0.34% | 5.027 | 5.082 |
| 1993-12-13 | Lunes | 5.062 | -0.009 | -0.17% | 5.025 | 5.074 |
| 1993-12-14 | Martes | 5.081 | +0.020 | +0.39% | 5.040 | 5.086 |
| 1993-12-15 | Miércoles | 5.078 | -0.004 | -0.07% | 5.068 | 5.095 |
| 1993-12-16 | Jueves | 5.083 | +0.005 | +0.11% | 5.043 | 5.094 |
| 1993-12-17 | Viernes | 5.078 | -0.005 | -0.10% | 5.068 | 5.093 |
| 1993-12-20 | Lunes | 5.093 | +0.015 | +0.30% | 5.056 | 5.095 |
| 1993-12-21 | Martes | 5.111 | +0.018 | +0.36% | 5.086 | 5.118 |
| 1993-12-22 | Miércoles | 5.145 | +0.034 | +0.66% | 5.074 | 5.154 |
| 1993-12-23 | Jueves | 5.126 | -0.019 | -0.37% | 5.111 | 5.160 |
| 1993-12-24 | Viernes | 5.119 | -0.007 | -0.13% | 5.100 | 5.130 |
| 1993-12-27 | Lunes | 5.111 | -0.008 | -0.17% | 5.100 | 5.147 |
| 1993-12-28 | Martes | 5.123 | +0.013 | +0.25% | 5.099 | 5.135 |
| 1993-12-29 | Miércoles | 5.100 | -0.023 | -0.45% | 5.084 | 5.149 |
| 1993-12-30 | Jueves | 5.074 | -0.026 | -0.52% | 5.054 | 5.115 |
| 1993-12-31 | Viernes | 5.063 | -0.010 | -0.21% | 5.041 | 5.087 |