Al finalizar el 1994 el franco suizo cotizó a 5.167 coronas noruegas. El precio subió 0.109 coronas (+2.16%) desde el inicio del año, cuando cotizaba a Fr.5.058. El precio promedio fue de kr5.164.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el franco cerró a 5.058 coronas noruegas, fluctuando entre 5.029 y 5.097 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 5.058 | -0.006 | -0.11% | 5.029 | 5.097 |
| 1994-01-04 | Martes | 5.065 | +0.007 | +0.14% | 5.043 | 5.082 |
| 1994-01-05 | Miércoles | 5.072 | +0.008 | +0.15% | 5.052 | 5.079 |
| 1994-01-06 | Jueves | 5.070 | -0.002 | -0.05% | 5.055 | 5.097 |
| 1994-01-07 | Viernes | 5.087 | +0.017 | +0.34% | 5.053 | 5.114 |
| 1994-01-10 | Lunes | 5.090 | +0.003 | +0.06% | 5.051 | 5.119 |
| 1994-01-11 | Martes | 5.094 | +0.004 | +0.07% | 5.069 | 5.106 |
| 1994-01-12 | Miércoles | 5.116 | +0.021 | +0.42% | 5.075 | 5.126 |
| 1994-01-13 | Jueves | 5.106 | -0.010 | -0.19% | 5.087 | 5.150 |
| 1994-01-14 | Viernes | 5.103 | -0.003 | -0.05% | 5.076 | 5.114 |
| 1994-01-17 | Lunes | 5.111 | +0.008 | +0.16% | 5.085 | 5.127 |
| 1994-01-18 | Martes | 5.136 | +0.025 | +0.49% | 5.096 | 5.142 |
| 1994-01-19 | Miércoles | 5.140 | +0.005 | +0.09% | 5.126 | 5.153 |
| 1994-01-20 | Jueves | 5.141 | +0.001 | +0.02% | 5.117 | 5.175 |
| 1994-01-21 | Viernes | 5.136 | -0.005 | -0.10% | 5.101 | 5.160 |
| 1994-01-24 | Lunes | 5.130 | -0.006 | -0.12% | 5.099 | 5.146 |
| 1994-01-25 | Martes | 5.119 | -0.011 | -0.21% | 5.096 | 5.135 |
| 1994-01-26 | Miércoles | 5.103 | -0.016 | -0.31% | 5.082 | 5.125 |
| 1994-01-27 | Jueves | 5.090 | -0.013 | -0.26% | 5.064 | 5.120 |
| 1994-01-28 | Viernes | 5.098 | +0.008 | +0.16% | 5.069 | 5.112 |
| 1994-01-31 | Lunes | 5.117 | +0.019 | +0.37% | 5.067 | 5.145 |
| 1994-02-01 | Martes | 5.134 | +0.018 | +0.34% | 5.090 | 5.168 |
| 1994-02-02 | Miércoles | 5.134 | -0.0002 | -0.004% | 5.116 | 5.155 |
| 1994-02-03 | Jueves | 5.156 | +0.022 | +0.43% | 5.112 | 5.179 |
| 1994-02-04 | Viernes | 5.129 | -0.027 | -0.53% | 5.107 | 5.182 |
| 1994-02-07 | Lunes | 5.139 | +0.010 | +0.20% | 5.092 | 5.151 |
| 1994-02-08 | Martes | 5.112 | -0.027 | -0.53% | 5.081 | 5.159 |
| 1994-02-09 | Miércoles | 5.125 | +0.012 | +0.24% | 5.103 | 5.155 |
| 1994-02-10 | Jueves | 5.119 | -0.005 | -0.11% | 5.095 | 5.137 |
| 1994-02-11 | Viernes | 5.113 | -0.006 | -0.12% | 5.094 | 5.143 |
| 1994-02-14 | Lunes | 5.126 | +0.013 | +0.26% | 5.092 | 5.167 |
| 1994-02-15 | Martes | 5.140 | +0.014 | +0.27% | 5.105 | 5.176 |
| 1994-02-16 | Miércoles | 5.126 | -0.014 | -0.27% | 5.110 | 5.159 |
| 1994-02-17 | Jueves | 5.111 | -0.015 | -0.30% | 5.089 | 5.145 |
| 1994-02-18 | Viernes | 5.135 | +0.024 | +0.47% | 5.097 | 5.147 |
| 1994-02-21 | Lunes | 5.140 | +0.005 | +0.10% | 5.120 | 5.162 |
| 1994-02-22 | Martes | 5.144 | +0.004 | +0.07% | 5.101 | 5.160 |
| 1994-02-23 | Miércoles | 5.142 | -0.002 | -0.04% | 5.128 | 5.156 |
| 1994-02-24 | Jueves | 5.195 | +0.053 | +1.03% | 5.121 | 5.206 |
| 1994-02-25 | Viernes | 5.188 | -0.007 | -0.13% | 5.162 | 5.233 |
| 1994-02-28 | Lunes | 5.182 | -0.006 | -0.12% | 5.167 | 5.212 |
| 1994-03-01 | Martes | 5.166 | -0.016 | -0.31% | 5.147 | 5.205 |
| 1994-03-02 | Miércoles | 5.169 | +0.003 | +0.06% | 5.130 | 5.210 |
| 1994-03-03 | Jueves | 5.157 | -0.012 | -0.23% | 5.146 | 5.199 |
| 1994-03-04 | Viernes | 5.166 | +0.009 | +0.18% | 5.135 | 5.181 |
| 1994-03-07 | Lunes | 5.173 | +0.007 | +0.14% | 5.127 | 5.179 |
| 1994-03-08 | Martes | 5.159 | -0.015 | -0.28% | 5.156 | 5.199 |
| 1994-03-09 | Miércoles | 5.154 | -0.005 | -0.09% | 5.116 | 5.189 |
| 1994-03-10 | Jueves | 5.157 | +0.003 | +0.05% | 5.120 | 5.196 |
| 1994-03-11 | Viernes | 5.144 | -0.012 | -0.24% | 5.113 | 5.177 |
| 1994-03-14 | Lunes | 5.098 | -0.047 | -0.91% | 5.068 | 5.160 |
| 1994-03-15 | Martes | 5.090 | -0.008 | -0.15% | 5.077 | 5.125 |
| 1994-03-16 | Miércoles | 5.118 | +0.028 | +0.55% | 5.073 | 5.123 |
| 1994-03-17 | Jueves | 5.091 | -0.027 | -0.53% | 5.069 | 5.126 |
| 1994-03-18 | Viernes | 5.106 | +0.015 | +0.29% | 5.062 | 5.123 |
| 1994-03-21 | Lunes | 5.128 | +0.023 | +0.44% | 5.083 | 5.149 |
| 1994-03-22 | Martes | 5.139 | +0.011 | +0.21% | 5.109 | 5.168 |
| 1994-03-23 | Miércoles | 5.121 | -0.018 | -0.35% | 5.114 | 5.142 |
| 1994-03-24 | Jueves | 5.122 | +0.0004 | +0.01% | 5.100 | 5.151 |
| 1994-03-25 | Viernes | 5.117 | -0.004 | -0.08% | 5.101 | 5.155 |
| 1994-03-28 | Lunes | 5.116 | -0.001 | -0.02% | 5.097 | 5.134 |
| 1994-03-29 | Martes | 5.119 | +0.003 | +0.05% | 5.094 | 5.138 |
| 1994-03-30 | Miércoles | 5.142 | +0.023 | +0.44% | 5.103 | 5.153 |
| 1994-03-31 | Jueves | 5.156 | +0.014 | +0.28% | 5.123 | 5.180 |
| 1994-04-01 | Viernes | 5.167 | +0.010 | +0.20% | 5.095 | 5.174 |
| 1994-04-04 | Lunes | 5.175 | +0.009 | +0.16% | 5.079 | 5.186 |
| 1994-04-05 | Martes | 5.139 | -0.037 | -0.71% | 5.085 | 5.179 |
| 1994-04-06 | Miércoles | 5.134 | -0.005 | -0.10% | 5.093 | 5.155 |
| 1994-04-07 | Jueves | 5.140 | +0.006 | +0.12% | 5.114 | 5.159 |
| 1994-04-08 | Viernes | 5.132 | -0.008 | -0.16% | 5.114 | 5.155 |
| 1994-04-11 | Lunes | 5.147 | +0.016 | +0.30% | 5.126 | 5.160 |
| 1994-04-12 | Martes | 5.136 | -0.011 | -0.21% | 5.107 | 5.153 |
| 1994-04-13 | Miércoles | 5.144 | +0.008 | +0.16% | 5.128 | 5.162 |
| 1994-04-14 | Jueves | 5.122 | -0.022 | -0.42% | 5.106 | 5.160 |
| 1994-04-15 | Viernes | 5.109 | -0.013 | -0.25% | 5.091 | 5.132 |
| 1994-04-18 | Lunes | 5.121 | +0.011 | +0.22% | 5.088 | 5.148 |
| 1994-04-19 | Martes | 5.118 | -0.002 | -0.05% | 5.087 | 5.136 |
| 1994-04-20 | Miércoles | 5.114 | -0.004 | -0.09% | 5.093 | 5.131 |
| 1994-04-21 | Jueves | 5.112 | -0.001 | -0.03% | 5.086 | 5.133 |
| 1994-04-22 | Viernes | 5.116 | +0.003 | +0.07% | 5.082 | 5.128 |
| 1994-04-25 | Lunes | 5.094 | -0.022 | -0.42% | 5.068 | 5.131 |
| 1994-04-26 | Martes | 5.094 | -0.0005 | -0.01% | 5.053 | 5.101 |
| 1994-04-27 | Miércoles | 5.088 | -0.006 | -0.12% | 5.077 | 5.107 |
| 1994-04-28 | Jueves | 5.100 | +0.012 | +0.23% | 5.060 | 5.114 |
| 1994-04-29 | Viernes | 5.109 | +0.010 | +0.19% | 5.066 | 5.125 |
| 1994-05-02 | Lunes | 5.094 | -0.016 | -0.31% | 5.077 | 5.149 |
| 1994-05-03 | Martes | 5.087 | -0.007 | -0.14% | 5.059 | 5.127 |
| 1994-05-04 | Miércoles | 5.094 | +0.007 | +0.14% | 5.064 | 5.136 |
| 1994-05-05 | Jueves | 5.112 | +0.018 | +0.35% | 5.078 | 5.123 |
| 1994-05-06 | Viernes | 5.103 | -0.008 | -0.17% | 5.065 | 5.118 |
| 1994-05-09 | Lunes | 5.088 | -0.016 | -0.31% | 5.073 | 5.131 |
| 1994-05-10 | Martes | 5.066 | -0.021 | -0.42% | 5.040 | 5.090 |
| 1994-05-11 | Miércoles | 5.077 | +0.011 | +0.21% | 5.032 | 5.087 |
| 1994-05-12 | Jueves | 5.065 | -0.012 | -0.24% | 5.036 | 5.080 |
| 1994-05-13 | Viernes | 5.076 | +0.011 | +0.22% | 5.048 | 5.098 |
| 1994-05-16 | Lunes | 5.083 | +0.007 | +0.14% | 5.046 | 5.090 |
| 1994-05-17 | Martes | 5.096 | +0.013 | +0.26% | 5.073 | 5.112 |
| 1994-05-18 | Miércoles | 5.094 | -0.002 | -0.05% | 5.064 | 5.108 |
| 1994-05-19 | Jueves | 5.076 | -0.018 | -0.35% | 5.068 | 5.109 |
| 1994-05-20 | Viernes | 5.060 | -0.016 | -0.31% | 5.056 | 5.109 |
| 1994-05-23 | Lunes | 5.064 | +0.004 | +0.08% | 5.028 | 5.100 |
| 1994-05-24 | Martes | 5.061 | -0.004 | -0.07% | 5.044 | 5.099 |
| 1994-05-25 | Miércoles | 5.077 | +0.016 | +0.32% | 5.028 | 5.089 |
| 1994-05-26 | Jueves | 5.075 | -0.002 | -0.04% | 5.061 | 5.095 |
| 1994-05-27 | Viernes | 5.075 | -0.001 | -0.01% | 5.038 | 5.087 |
| 1994-05-30 | Lunes | 5.075 | +0.0004 | +0.01% | 5.060 | 5.096 |
| 1994-05-31 | Martes | 5.090 | +0.015 | +0.30% | 5.052 | 5.102 |
| 1994-06-01 | Miércoles | 5.093 | +0.003 | +0.05% | 5.075 | 5.109 |
| 1994-06-02 | Jueves | 5.109 | +0.017 | +0.33% | 5.079 | 5.113 |
| 1994-06-03 | Viernes | 5.101 | -0.009 | -0.17% | 5.084 | 5.113 |
| 1994-06-06 | Lunes | 5.107 | +0.007 | +0.13% | 5.018 | 5.115 |
| 1994-06-07 | Martes | 5.109 | +0.002 | +0.04% | 5.101 | 5.124 |
| 1994-06-08 | Miércoles | 5.115 | +0.005 | +0.10% | 5.083 | 5.136 |
| 1994-06-09 | Jueves | 5.118 | +0.004 | +0.07% | 5.109 | 5.134 |
| 1994-06-10 | Viernes | 5.137 | +0.018 | +0.36% | 5.092 | 5.145 |
| 1994-06-13 | Lunes | 5.147 | +0.011 | +0.20% | 5.094 | 5.154 |
| 1994-06-14 | Martes | 5.150 | +0.002 | +0.05% | 5.127 | 5.178 |
| 1994-06-15 | Miércoles | 5.182 | +0.032 | +0.62% | 5.127 | 5.187 |
| 1994-06-16 | Jueves | 5.175 | -0.007 | -0.13% | 5.142 | 5.187 |
| 1994-06-17 | Viernes | 5.162 | -0.013 | -0.26% | 5.142 | 5.213 |
| 1994-06-20 | Lunes | 5.153 | -0.009 | -0.17% | 5.143 | 5.184 |
| 1994-06-21 | Martes | 5.164 | +0.011 | +0.22% | 5.115 | 5.175 |
| 1994-06-22 | Miércoles | 5.165 | +0.001 | +0.03% | 5.147 | 5.189 |
| 1994-06-23 | Jueves | 5.162 | -0.004 | -0.07% | 5.131 | 5.178 |
| 1994-06-24 | Viernes | 5.194 | +0.032 | +0.62% | 5.149 | 5.234 |
| 1994-06-27 | Lunes | 5.190 | -0.003 | -0.06% | 5.163 | 5.294 |
| 1994-06-28 | Martes | 5.183 | -0.008 | -0.14% | 5.158 | 5.204 |
| 1994-06-29 | Miércoles | 5.181 | -0.002 | -0.03% | 5.167 | 5.198 |
| 1994-06-30 | Jueves | 5.196 | +0.015 | +0.28% | 5.160 | 5.210 |
| 1994-07-01 | Viernes | 5.204 | +0.008 | +0.16% | 5.168 | 5.243 |
| 1994-07-04 | Lunes | 5.201 | -0.003 | -0.07% | 5.192 | 5.215 |
| 1994-07-05 | Martes | 5.215 | +0.014 | +0.27% | 5.187 | 5.234 |
| 1994-07-06 | Miércoles | 5.205 | -0.010 | -0.18% | 5.178 | 5.239 |
| 1994-07-07 | Jueves | 5.213 | +0.008 | +0.16% | 5.194 | 5.223 |
| 1994-07-08 | Viernes | 5.203 | -0.010 | -0.19% | 5.169 | 5.232 |
| 1994-07-11 | Lunes | 5.208 | +0.004 | +0.08% | 5.186 | 5.257 |
| 1994-07-12 | Martes | 5.197 | -0.010 | -0.20% | 5.172 | 5.231 |
| 1994-07-13 | Miércoles | 5.197 | +0.0001 | +0.002% | 5.177 | 5.212 |
| 1994-07-14 | Jueves | 5.195 | -0.003 | -0.05% | 5.153 | 5.214 |
| 1994-07-15 | Viernes | 5.199 | +0.004 | +0.08% | 5.158 | 5.205 |
| 1994-07-18 | Lunes | 5.193 | -0.006 | -0.12% | 5.181 | 5.234 |
| 1994-07-19 | Martes | 5.166 | -0.027 | -0.52% | 5.157 | 5.215 |
| 1994-07-20 | Miércoles | 5.180 | +0.014 | +0.28% | 5.132 | 5.197 |
| 1994-07-21 | Jueves | 5.153 | -0.027 | -0.53% | 5.133 | 5.189 |
| 1994-07-22 | Viernes | 5.141 | -0.012 | -0.23% | 5.109 | 5.170 |
| 1994-07-25 | Lunes | 5.139 | -0.002 | -0.05% | 5.119 | 5.150 |
| 1994-07-26 | Martes | 5.130 | -0.008 | -0.16% | 5.113 | 5.149 |
| 1994-07-27 | Miércoles | 5.146 | +0.016 | +0.31% | 5.122 | 5.159 |
| 1994-07-28 | Jueves | 5.140 | -0.006 | -0.12% | 5.128 | 5.165 |
| 1994-07-29 | Viernes | 5.156 | +0.016 | +0.32% | 5.112 | 5.179 |
| 1994-08-01 | Lunes | 5.178 | +0.022 | +0.42% | 5.143 | 5.207 |
| 1994-08-02 | Martes | 5.170 | -0.008 | -0.16% | 5.149 | 5.203 |
| 1994-08-03 | Miércoles | 5.164 | -0.005 | -0.10% | 5.148 | 5.196 |
| 1994-08-04 | Jueves | 5.179 | +0.015 | +0.29% | 5.157 | 5.190 |
| 1994-08-05 | Viernes | 5.177 | -0.003 | -0.05% | 5.155 | 5.217 |
| 1994-08-08 | Lunes | 5.178 | +0.001 | +0.02% | 5.166 | 5.195 |
| 1994-08-09 | Martes | 5.185 | +0.008 | +0.15% | 5.167 | 5.197 |
| 1994-08-10 | Miércoles | 5.187 | +0.001 | +0.02% | 5.165 | 5.236 |
| 1994-08-11 | Jueves | 5.217 | +0.030 | +0.58% | 5.151 | 5.263 |
| 1994-08-12 | Viernes | 5.243 | +0.027 | +0.51% | 5.203 | 5.271 |
| 1994-08-15 | Lunes | 5.242 | -0.001 | -0.02% | 5.218 | 5.252 |
| 1994-08-16 | Martes | 5.236 | -0.005 | -0.10% | 5.225 | 5.282 |
| 1994-08-17 | Miércoles | 5.243 | +0.006 | +0.12% | 5.218 | 5.253 |
| 1994-08-18 | Jueves | 5.241 | -0.002 | -0.03% | 5.226 | 5.279 |
| 1994-08-19 | Viernes | 5.231 | -0.010 | -0.20% | 5.221 | 5.274 |
| 1994-08-22 | Lunes | 5.215 | -0.016 | -0.31% | 5.201 | 5.242 |
| 1994-08-23 | Martes | 5.218 | +0.003 | +0.06% | 5.195 | 5.227 |
| 1994-08-24 | Miércoles | 5.214 | -0.004 | -0.07% | 5.203 | 5.226 |
| 1994-08-25 | Jueves | 5.207 | -0.008 | -0.14% | 5.191 | 5.224 |
| 1994-08-26 | Viernes | 5.195 | -0.012 | -0.23% | 5.173 | 5.215 |
| 1994-08-29 | Lunes | 5.189 | -0.006 | -0.12% | 5.153 | 5.207 |
| 1994-08-30 | Martes | 5.201 | +0.012 | +0.23% | 5.153 | 5.230 |
| 1994-08-31 | Miércoles | 5.205 | +0.004 | +0.08% | 5.188 | 5.224 |
| 1994-09-01 | Jueves | 5.213 | +0.008 | +0.16% | 5.192 | 5.232 |
| 1994-09-02 | Viernes | 5.228 | +0.015 | +0.28% | 5.196 | 5.234 |
| 1994-09-05 | Lunes | 5.219 | -0.009 | -0.16% | 5.206 | 5.247 |
| 1994-09-06 | Martes | 5.243 | +0.023 | +0.44% | 5.217 | 5.255 |
| 1994-09-07 | Miércoles | 5.255 | +0.013 | +0.24% | 5.224 | 5.274 |
| 1994-09-08 | Jueves | 5.253 | -0.002 | -0.04% | 5.235 | 5.271 |
| 1994-09-09 | Viernes | 5.281 | +0.028 | +0.54% | 5.239 | 5.315 |
| 1994-09-12 | Lunes | 5.265 | -0.017 | -0.31% | 5.260 | 5.289 |
| 1994-09-13 | Martes | 5.275 | +0.011 | +0.20% | 5.222 | 5.280 |
| 1994-09-14 | Miércoles | 5.284 | +0.009 | +0.16% | 5.238 | 5.299 |
| 1994-09-15 | Jueves | 5.283 | -0.001 | -0.02% | 5.266 | 5.303 |
| 1994-09-16 | Viernes | 5.281 | -0.002 | -0.03% | 5.264 | 5.311 |
| 1994-09-19 | Lunes | 5.279 | -0.003 | -0.05% | 5.236 | 5.306 |
| 1994-09-20 | Martes | 5.299 | +0.020 | +0.38% | 5.257 | 5.309 |
| 1994-09-21 | Miércoles | 5.286 | -0.013 | -0.25% | 5.245 | 5.299 |
| 1994-09-22 | Jueves | 5.272 | -0.013 | -0.25% | 5.251 | 5.289 |
| 1994-09-23 | Viernes | 5.279 | +0.006 | +0.12% | 5.234 | 5.287 |
| 1994-09-26 | Lunes | 5.290 | +0.011 | +0.21% | 5.251 | 5.301 |
| 1994-09-27 | Martes | 5.293 | +0.003 | +0.06% | 5.265 | 5.301 |
| 1994-09-28 | Miércoles | 5.278 | -0.015 | -0.27% | 5.267 | 5.321 |
| 1994-09-29 | Jueves | 5.272 | -0.006 | -0.12% | 5.262 | 5.295 |
| 1994-09-30 | Viernes | 5.278 | +0.006 | +0.11% | 5.231 | 5.285 |
| 1994-10-03 | Lunes | 5.244 | -0.034 | -0.64% | 5.221 | 5.289 |
| 1994-10-04 | Martes | 5.245 | +0.001 | +0.02% | 5.227 | 5.264 |
| 1994-10-05 | Miércoles | 5.262 | +0.017 | +0.32% | 5.236 | 5.277 |
| 1994-10-06 | Jueves | 5.254 | -0.008 | -0.16% | 5.242 | 5.275 |
| 1994-10-07 | Viernes | 5.246 | -0.008 | -0.15% | 5.209 | 5.295 |
| 1994-10-10 | Lunes | 5.238 | -0.008 | -0.16% | 5.230 | 5.259 |
| 1994-10-11 | Martes | 5.222 | -0.015 | -0.30% | 5.202 | 5.250 |
| 1994-10-12 | Miércoles | 5.224 | +0.002 | +0.04% | 5.208 | 5.233 |
| 1994-10-13 | Jueves | 5.234 | +0.010 | +0.19% | 5.207 | 5.244 |
| 1994-10-14 | Viernes | 5.243 | +0.009 | +0.18% | 5.224 | 5.258 |
| 1994-10-17 | Lunes | 5.229 | -0.015 | -0.28% | 5.196 | 5.259 |
| 1994-10-18 | Martes | 5.245 | +0.017 | +0.32% | 5.223 | 5.260 |
| 1994-10-19 | Miércoles | 5.246 | +0.001 | +0.01% | 5.207 | 5.273 |
| 1994-10-20 | Jueves | 5.245 | -0.001 | -0.01% | 5.229 | 5.256 |
| 1994-10-21 | Viernes | 5.231 | -0.014 | -0.27% | 5.203 | 5.277 |
| 1994-10-24 | Lunes | 5.223 | -0.008 | -0.15% | 5.209 | 5.232 |
| 1994-10-25 | Martes | 5.210 | -0.014 | -0.26% | 5.189 | 5.264 |
| 1994-10-26 | Miércoles | 5.215 | +0.005 | +0.10% | 5.186 | 5.222 |
| 1994-10-27 | Jueves | 5.197 | -0.018 | -0.35% | 5.188 | 5.227 |
| 1994-10-28 | Viernes | 5.210 | +0.013 | +0.25% | 5.185 | 5.219 |
| 1994-10-31 | Lunes | 5.205 | -0.004 | -0.08% | 5.196 | 5.231 |
| 1994-11-01 | Martes | 5.237 | +0.031 | +0.60% | 5.187 | 5.242 |
| 1994-11-02 | Miércoles | 5.229 | -0.007 | -0.14% | 5.188 | 5.253 |
| 1994-11-03 | Jueves | 5.224 | -0.006 | -0.11% | 5.183 | 5.237 |
| 1994-11-04 | Viernes | 5.213 | -0.010 | -0.20% | 5.200 | 5.235 |
| 1994-11-07 | Lunes | 5.218 | +0.004 | +0.08% | 5.204 | 5.232 |
| 1994-11-08 | Martes | 5.225 | +0.008 | +0.15% | 5.201 | 5.242 |
| 1994-11-09 | Miércoles | 5.202 | -0.023 | -0.44% | 5.184 | 5.232 |
| 1994-11-10 | Jueves | 5.215 | +0.012 | +0.24% | 5.179 | 5.262 |
| 1994-11-11 | Viernes | 5.209 | -0.005 | -0.10% | 5.194 | 5.241 |
| 1994-11-14 | Lunes | 5.202 | -0.008 | -0.15% | 5.182 | 5.222 |
| 1994-11-15 | Martes | 5.201 | -0.0004 | -0.01% | 5.174 | 5.221 |
| 1994-11-16 | Miércoles | 5.205 | +0.004 | +0.08% | 5.159 | 5.214 |
| 1994-11-17 | Jueves | 5.210 | +0.004 | +0.08% | 5.190 | 5.226 |
| 1994-11-18 | Viernes | 5.168 | -0.042 | -0.81% | 5.154 | 5.208 |
| 1994-11-21 | Lunes | 5.163 | -0.005 | -0.10% | 5.134 | 5.182 |
| 1994-11-22 | Martes | 5.158 | -0.005 | -0.09% | 5.141 | 5.193 |
| 1994-11-23 | Miércoles | 5.163 | +0.005 | +0.09% | 5.150 | 5.188 |
| 1994-11-24 | Jueves | 5.163 | +0.0003 | +0.01% | 5.135 | 5.182 |
| 1994-11-25 | Viernes | 5.175 | +0.012 | +0.24% | 5.152 | 5.204 |
| 1994-11-28 | Lunes | 5.150 | -0.026 | -0.49% | 5.124 | 5.174 |
| 1994-11-29 | Martes | 5.150 | -0.0001 | -0.002% | 5.133 | 5.185 |
| 1994-11-30 | Miércoles | 5.145 | -0.005 | -0.10% | 5.117 | 5.181 |
| 1994-12-01 | Jueves | 5.150 | +0.005 | +0.10% | 5.120 | 5.160 |
| 1994-12-02 | Viernes | 5.157 | +0.007 | +0.14% | 5.136 | 5.167 |
| 1994-12-05 | Lunes | 5.157 | +0.0001 | +0.002% | 5.139 | 5.175 |
| 1994-12-06 | Martes | 5.159 | +0.002 | +0.03% | 5.130 | 5.181 |
| 1994-12-07 | Miércoles | 5.156 | -0.003 | -0.05% | 5.143 | 5.190 |
| 1994-12-08 | Jueves | 5.139 | -0.017 | -0.33% | 5.117 | 5.166 |
| 1994-12-09 | Viernes | 5.138 | -0.001 | -0.03% | 5.097 | 5.147 |
| 1994-12-12 | Lunes | 5.147 | +0.009 | +0.18% | 5.118 | 5.153 |
| 1994-12-13 | Martes | 5.165 | +0.018 | +0.35% | 5.134 | 5.173 |
| 1994-12-14 | Miércoles | 5.159 | -0.005 | -0.10% | 5.140 | 5.178 |
| 1994-12-15 | Jueves | 5.165 | +0.006 | +0.12% | 5.157 | 5.176 |
| 1994-12-16 | Viernes | 5.144 | -0.021 | -0.41% | 5.141 | 5.179 |
| 1994-12-19 | Lunes | 5.157 | +0.013 | +0.25% | 5.133 | 5.164 |
| 1994-12-20 | Martes | 5.164 | +0.007 | +0.14% | 5.149 | 5.170 |
| 1994-12-21 | Miércoles | 5.174 | +0.009 | +0.18% | 5.154 | 5.178 |
| 1994-12-22 | Jueves | 5.159 | -0.015 | -0.29% | 5.138 | 5.179 |
| 1994-12-23 | Viernes | 5.169 | +0.010 | +0.19% | 5.153 | 5.184 |
| 1994-12-26 | Lunes | 5.168 | -0.001 | -0.01% | 5.161 | 5.179 |
| 1994-12-27 | Martes | 5.170 | +0.002 | +0.04% | 5.150 | 5.178 |
| 1994-12-28 | Miércoles | 5.168 | -0.002 | -0.04% | 5.142 | 5.201 |
| 1994-12-29 | Jueves | 5.170 | +0.001 | +0.03% | 5.133 | 5.185 |
| 1994-12-30 | Viernes | 5.167 | -0.003 | -0.06% | 5.146 | 5.178 |