Al finalizar el 1995 el franco suizo cotizó a 5.498 coronas noruegas. El precio subió 0.333 coronas (+6.44%) desde el inicio del año, cuando cotizaba a Fr.5.165. El precio promedio fue de kr5.366.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el franco cerró a 5.165 coronas noruegas, fluctuando entre 5.152 y 5.195 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 5.165 | -0.002 | -0.03% | 5.152 | 5.195 |
| 1995-01-03 | Martes | 5.166 | +0.001 | +0.02% | 5.153 | 5.178 |
| 1995-01-04 | Miércoles | 5.193 | +0.026 | +0.51% | 5.156 | 5.198 |
| 1995-01-05 | Jueves | 5.205 | +0.012 | +0.23% | 5.175 | 5.208 |
| 1995-01-06 | Viernes | 5.205 | +0.0003 | +0.01% | 5.179 | 5.212 |
| 1995-01-09 | Lunes | 5.220 | +0.015 | +0.30% | 5.164 | 5.242 |
| 1995-01-10 | Martes | 5.238 | +0.017 | +0.33% | 5.180 | 5.246 |
| 1995-01-11 | Miércoles | 5.227 | -0.011 | -0.20% | 5.210 | 5.242 |
| 1995-01-12 | Jueves | 5.228 | +0.001 | +0.02% | 5.207 | 5.244 |
| 1995-01-13 | Viernes | 5.207 | -0.022 | -0.41% | 5.191 | 5.240 |
| 1995-01-16 | Lunes | 5.213 | +0.006 | +0.12% | 5.189 | 5.219 |
| 1995-01-17 | Martes | 5.214 | +0.001 | +0.02% | 5.189 | 5.222 |
| 1995-01-18 | Miércoles | 5.202 | -0.011 | -0.22% | 5.186 | 5.242 |
| 1995-01-19 | Jueves | 5.201 | -0.001 | -0.02% | 5.171 | 5.243 |
| 1995-01-20 | Viernes | 5.209 | +0.007 | +0.14% | 5.187 | 5.247 |
| 1995-01-23 | Lunes | 5.217 | +0.008 | +0.15% | 5.184 | 5.227 |
| 1995-01-24 | Martes | 5.207 | -0.010 | -0.19% | 5.190 | 5.219 |
| 1995-01-25 | Miércoles | 5.203 | -0.003 | -0.07% | 5.180 | 5.228 |
| 1995-01-26 | Jueves | 5.209 | +0.006 | +0.11% | 5.186 | 5.214 |
| 1995-01-27 | Viernes | 5.211 | +0.002 | +0.04% | 5.188 | 5.221 |
| 1995-01-30 | Lunes | 5.212 | +0.001 | +0.02% | 5.186 | 5.223 |
| 1995-01-31 | Martes | 5.198 | -0.014 | -0.26% | 5.185 | 5.225 |
| 1995-02-01 | Miércoles | 5.180 | -0.018 | -0.35% | 5.163 | 5.204 |
| 1995-02-02 | Jueves | 5.175 | -0.005 | -0.10% | 5.168 | 5.200 |
| 1995-02-03 | Viernes | 5.172 | -0.003 | -0.05% | 5.161 | 5.191 |
| 1995-02-06 | Lunes | 5.171 | -0.001 | -0.02% | 5.156 | 5.177 |
| 1995-02-07 | Martes | 5.163 | -0.009 | -0.17% | 5.144 | 5.183 |
| 1995-02-08 | Miércoles | 5.168 | +0.006 | +0.11% | 5.155 | 5.186 |
| 1995-02-09 | Jueves | 5.173 | +0.004 | +0.08% | 5.158 | 5.181 |
| 1995-02-10 | Viernes | 5.184 | +0.011 | +0.21% | 5.138 | 5.194 |
| 1995-02-13 | Lunes | 5.183 | -0.001 | -0.01% | 5.152 | 5.198 |
| 1995-02-14 | Martes | 5.188 | +0.005 | +0.09% | 5.173 | 5.202 |
| 1995-02-15 | Miércoles | 5.180 | -0.008 | -0.16% | 5.154 | 5.208 |
| 1995-02-16 | Jueves | 5.188 | +0.009 | +0.17% | 5.171 | 5.205 |
| 1995-02-17 | Viernes | 5.208 | +0.019 | +0.37% | 5.172 | 5.233 |
| 1995-02-20 | Lunes | 5.186 | -0.022 | -0.42% | 5.183 | 5.212 |
| 1995-02-21 | Martes | 5.210 | +0.024 | +0.46% | 5.161 | 5.220 |
| 1995-02-22 | Miércoles | 5.190 | -0.020 | -0.39% | 5.174 | 5.250 |
| 1995-02-23 | Jueves | 5.178 | -0.012 | -0.23% | 5.157 | 5.192 |
| 1995-02-24 | Viernes | 5.183 | +0.006 | +0.11% | 5.163 | 5.219 |
| 1995-02-27 | Lunes | 5.226 | +0.043 | +0.82% | 5.175 | 5.242 |
| 1995-02-28 | Martes | 5.232 | +0.006 | +0.12% | 5.187 | 5.241 |
| 1995-03-01 | Miércoles | 5.215 | -0.017 | -0.32% | 5.191 | 5.238 |
| 1995-03-02 | Jueves | 5.223 | +0.008 | +0.15% | 5.178 | 5.235 |
| 1995-03-03 | Viernes | 5.252 | +0.029 | +0.56% | 5.198 | 5.272 |
| 1995-03-06 | Lunes | 5.328 | +0.076 | +1.45% | 5.257 | 5.369 |
| 1995-03-07 | Martes | 5.422 | +0.094 | +1.77% | 5.307 | 5.429 |
| 1995-03-08 | Miércoles | 5.335 | -0.087 | -1.60% | 5.285 | 5.458 |
| 1995-03-09 | Jueves | 5.350 | +0.014 | +0.27% | 5.268 | 5.398 |
| 1995-03-10 | Viernes | 5.350 | +0.0003 | +0.01% | 5.295 | 5.378 |
| 1995-03-13 | Lunes | 5.346 | -0.004 | -0.08% | 5.336 | 5.394 |
| 1995-03-14 | Martes | 5.356 | +0.010 | +0.19% | 5.320 | 5.374 |
| 1995-03-15 | Miércoles | 5.406 | +0.050 | +0.94% | 5.332 | 5.426 |
| 1995-03-16 | Jueves | 5.367 | -0.039 | -0.73% | 5.356 | 5.435 |
| 1995-03-17 | Viernes | 5.412 | +0.045 | +0.85% | 5.357 | 5.436 |
| 1995-03-20 | Lunes | 5.375 | -0.037 | -0.69% | 5.362 | 5.426 |
| 1995-03-21 | Martes | 5.362 | -0.013 | -0.23% | 5.338 | 5.398 |
| 1995-03-22 | Miércoles | 5.385 | +0.023 | +0.43% | 5.313 | 5.394 |
| 1995-03-23 | Jueves | 5.385 | +0.0003 | +0.01% | 5.362 | 5.427 |
| 1995-03-24 | Viernes | 5.370 | -0.015 | -0.29% | 5.354 | 5.397 |
| 1995-03-27 | Lunes | 5.396 | +0.026 | +0.49% | 5.354 | 5.431 |
| 1995-03-28 | Martes | 5.415 | +0.019 | +0.35% | 5.378 | 5.427 |
| 1995-03-29 | Miércoles | 5.419 | +0.003 | +0.06% | 5.393 | 5.472 |
| 1995-03-30 | Jueves | 5.363 | -0.056 | -1.03% | 5.307 | 5.476 |
| 1995-03-31 | Viernes | 5.442 | +0.080 | +1.49% | 5.348 | 5.516 |
| 1995-04-03 | Lunes | 5.491 | +0.048 | +0.89% | 5.410 | 5.504 |
| 1995-04-04 | Martes | 5.460 | -0.031 | -0.57% | 5.432 | 5.510 |
| 1995-04-05 | Miércoles | 5.490 | +0.030 | +0.55% | 5.435 | 5.512 |
| 1995-04-06 | Jueves | 5.474 | -0.016 | -0.30% | 5.439 | 5.518 |
| 1995-04-07 | Viernes | 5.473 | -0.0005 | -0.01% | 5.409 | 5.513 |
| 1995-04-10 | Lunes | 5.433 | -0.040 | -0.74% | 5.367 | 5.490 |
| 1995-04-11 | Martes | 5.426 | -0.006 | -0.12% | 5.417 | 5.455 |
| 1995-04-12 | Miércoles | 5.434 | +0.008 | +0.15% | 5.413 | 5.452 |
| 1995-04-13 | Jueves | 5.416 | -0.018 | -0.33% | 5.386 | 5.450 |
| 1995-04-14 | Viernes | 5.411 | -0.005 | -0.09% | 5.373 | 5.448 |
| 1995-04-17 | Lunes | 5.429 | +0.018 | +0.33% | 5.390 | 5.451 |
| 1995-04-18 | Martes | 5.457 | +0.027 | +0.50% | 5.419 | 5.534 |
| 1995-04-19 | Miércoles | 5.457 | -0.0002 | -0.004% | 5.424 | 5.516 |
| 1995-04-20 | Jueves | 5.458 | +0.001 | +0.02% | 5.414 | 5.480 |
| 1995-04-21 | Viernes | 5.472 | +0.014 | +0.26% | 5.408 | 5.488 |
| 1995-04-24 | Lunes | 5.437 | -0.035 | -0.64% | 5.412 | 5.518 |
| 1995-04-25 | Martes | 5.468 | +0.031 | +0.57% | 5.378 | 5.506 |
| 1995-04-26 | Miércoles | 5.456 | -0.012 | -0.22% | 5.406 | 5.506 |
| 1995-04-27 | Jueves | 5.421 | -0.034 | -0.63% | 5.416 | 5.497 |
| 1995-04-28 | Viernes | 5.444 | +0.022 | +0.41% | 5.414 | 5.479 |
| 1995-05-01 | Lunes | 5.446 | +0.002 | +0.04% | 5.425 | 5.461 |
| 1995-05-02 | Martes | 5.477 | +0.031 | +0.57% | 5.428 | 5.494 |
| 1995-05-03 | Miércoles | 5.461 | -0.016 | -0.29% | 5.439 | 5.489 |
| 1995-05-04 | Jueves | 5.462 | +0.001 | +0.02% | 5.439 | 5.483 |
| 1995-05-05 | Viernes | 5.471 | +0.008 | +0.15% | 5.442 | 5.482 |
| 1995-05-08 | Lunes | 5.461 | -0.010 | -0.18% | 5.437 | 5.475 |
| 1995-05-09 | Martes | 5.440 | -0.020 | -0.37% | 5.412 | 5.475 |
| 1995-05-10 | Miércoles | 5.412 | -0.028 | -0.52% | 5.395 | 5.453 |
| 1995-05-11 | Jueves | 5.364 | -0.048 | -0.89% | 5.291 | 5.428 |
| 1995-05-12 | Viernes | 5.337 | -0.027 | -0.50% | 5.307 | 5.379 |
| 1995-05-15 | Lunes | 5.324 | -0.013 | -0.25% | 5.294 | 5.375 |
| 1995-05-16 | Martes | 5.316 | -0.008 | -0.16% | 5.288 | 5.371 |
| 1995-05-17 | Miércoles | 5.325 | +0.010 | +0.18% | 5.297 | 5.354 |
| 1995-05-18 | Jueves | 5.322 | -0.003 | -0.05% | 5.275 | 5.354 |
| 1995-05-19 | Viernes | 5.336 | +0.014 | +0.26% | 5.298 | 5.369 |
| 1995-05-22 | Lunes | 5.346 | +0.010 | +0.19% | 5.295 | 5.358 |
| 1995-05-23 | Martes | 5.344 | -0.002 | -0.04% | 5.314 | 5.394 |
| 1995-05-24 | Miércoles | 5.336 | -0.008 | -0.15% | 5.315 | 5.358 |
| 1995-05-25 | Jueves | 5.388 | +0.051 | +0.97% | 5.316 | 5.403 |
| 1995-05-26 | Viernes | 5.406 | +0.018 | +0.33% | 5.366 | 5.478 |
| 1995-05-29 | Lunes | 5.435 | +0.030 | +0.55% | 5.358 | 5.435 |
| 1995-05-30 | Martes | 5.398 | -0.037 | -0.68% | 5.388 | 5.437 |
| 1995-05-31 | Miércoles | 5.385 | -0.013 | -0.24% | 5.337 | 5.448 |
| 1995-06-01 | Jueves | 5.385 | -0.001 | -0.01% | 5.323 | 5.411 |
| 1995-06-02 | Viernes | 5.389 | +0.004 | +0.08% | 5.337 | 5.433 |
| 1995-06-05 | Lunes | 5.397 | +0.008 | +0.16% | 5.379 | 5.412 |
| 1995-06-06 | Martes | 5.397 | +0.0002 | +0.004% | 5.353 | 5.425 |
| 1995-06-07 | Miércoles | 5.403 | +0.006 | +0.10% | 5.385 | 5.425 |
| 1995-06-08 | Jueves | 5.398 | -0.005 | -0.09% | 5.366 | 5.423 |
| 1995-06-09 | Viernes | 5.380 | -0.018 | -0.34% | 5.342 | 5.422 |
| 1995-06-12 | Lunes | 5.410 | +0.031 | +0.57% | 5.368 | 5.413 |
| 1995-06-13 | Martes | 5.382 | -0.028 | -0.51% | 5.374 | 5.423 |
| 1995-06-14 | Miércoles | 5.398 | +0.015 | +0.29% | 5.369 | 5.406 |
| 1995-06-15 | Jueves | 5.369 | -0.029 | -0.53% | 5.351 | 5.407 |
| 1995-06-16 | Viernes | 5.369 | -0.0003 | -0.01% | 5.333 | 5.381 |
| 1995-06-19 | Lunes | 5.366 | -0.003 | -0.05% | 5.322 | 5.390 |
| 1995-06-20 | Martes | 5.374 | +0.008 | +0.15% | 5.355 | 5.390 |
| 1995-06-21 | Miércoles | 5.391 | +0.017 | +0.31% | 5.347 | 5.407 |
| 1995-06-22 | Jueves | 5.382 | -0.009 | -0.16% | 5.359 | 5.412 |
| 1995-06-23 | Viernes | 5.389 | +0.007 | +0.13% | 5.334 | 5.401 |
| 1995-06-26 | Lunes | 5.389 | -0.001 | -0.02% | 5.371 | 5.423 |
| 1995-06-27 | Martes | 5.393 | +0.004 | +0.07% | 5.356 | 5.432 |
| 1995-06-28 | Miércoles | 5.358 | -0.035 | -0.65% | 5.346 | 5.404 |
| 1995-06-29 | Jueves | 5.373 | +0.015 | +0.29% | 5.316 | 5.376 |
| 1995-06-30 | Viernes | 5.361 | -0.012 | -0.23% | 5.339 | 5.399 |
| 1995-07-03 | Lunes | 5.368 | +0.008 | +0.15% | 5.346 | 5.382 |
| 1995-07-04 | Martes | 5.361 | -0.008 | -0.15% | 5.353 | 5.372 |
| 1995-07-05 | Miércoles | 5.365 | +0.005 | +0.09% | 5.335 | 5.392 |
| 1995-07-06 | Jueves | 5.367 | +0.002 | +0.03% | 5.345 | 5.381 |
| 1995-07-07 | Viernes | 5.347 | -0.019 | -0.36% | 5.325 | 5.383 |
| 1995-07-10 | Lunes | 5.355 | +0.008 | +0.15% | 5.335 | 5.363 |
| 1995-07-11 | Martes | 5.342 | -0.013 | -0.24% | 5.324 | 5.363 |
| 1995-07-12 | Miércoles | 5.334 | -0.008 | -0.15% | 5.319 | 5.351 |
| 1995-07-13 | Jueves | 5.327 | -0.008 | -0.14% | 5.291 | 5.349 |
| 1995-07-14 | Viernes | 5.313 | -0.014 | -0.26% | 5.302 | 5.355 |
| 1995-07-17 | Lunes | 5.306 | -0.007 | -0.12% | 5.282 | 5.324 |
| 1995-07-18 | Martes | 5.329 | +0.023 | +0.42% | 5.296 | 5.331 |
| 1995-07-19 | Miércoles | 5.338 | +0.009 | +0.16% | 5.309 | 5.351 |
| 1995-07-20 | Jueves | 5.337 | -0.001 | -0.01% | 5.320 | 5.368 |
| 1995-07-21 | Viernes | 5.334 | -0.003 | -0.05% | 5.300 | 5.367 |
| 1995-07-24 | Lunes | 5.350 | +0.016 | +0.31% | 5.322 | 5.363 |
| 1995-07-25 | Martes | 5.343 | -0.008 | -0.15% | 5.326 | 5.371 |
| 1995-07-26 | Miércoles | 5.339 | -0.003 | -0.06% | 5.319 | 5.355 |
| 1995-07-27 | Jueves | 5.340 | +0.001 | +0.01% | 5.333 | 5.357 |
| 1995-07-28 | Viernes | 5.328 | -0.012 | -0.23% | 5.315 | 5.347 |
| 1995-07-31 | Lunes | 5.330 | +0.003 | +0.05% | 5.323 | 5.344 |
| 1995-08-01 | Martes | 5.363 | +0.032 | +0.60% | 5.319 | 5.376 |
| 1995-08-02 | Miércoles | 5.339 | -0.023 | -0.43% | 5.286 | 5.376 |
| 1995-08-03 | Jueves | 5.336 | -0.004 | -0.07% | 5.311 | 5.350 |
| 1995-08-04 | Viernes | 5.344 | +0.008 | +0.15% | 5.287 | 5.357 |
| 1995-08-07 | Lunes | 5.319 | -0.024 | -0.46% | 5.309 | 5.357 |
| 1995-08-08 | Martes | 5.321 | +0.001 | +0.02% | 5.281 | 5.331 |
| 1995-08-09 | Miércoles | 5.325 | +0.005 | +0.09% | 5.289 | 5.337 |
| 1995-08-10 | Jueves | 5.304 | -0.021 | -0.39% | 5.266 | 5.341 |
| 1995-08-11 | Viernes | 5.287 | -0.017 | -0.32% | 5.244 | 5.323 |
| 1995-08-14 | Lunes | 5.293 | +0.006 | +0.11% | 5.233 | 5.310 |
| 1995-08-15 | Martes | 5.218 | -0.075 | -1.41% | 5.211 | 5.311 |
| 1995-08-16 | Miércoles | 5.253 | +0.035 | +0.66% | 5.194 | 5.280 |
| 1995-08-17 | Jueves | 5.272 | +0.019 | +0.36% | 5.219 | 5.309 |
| 1995-08-18 | Viernes | 5.274 | +0.002 | +0.03% | 5.242 | 5.304 |
| 1995-08-21 | Lunes | 5.265 | -0.009 | -0.17% | 5.246 | 5.296 |
| 1995-08-22 | Martes | 5.258 | -0.006 | -0.12% | 5.233 | 5.295 |
| 1995-08-23 | Miércoles | 5.271 | +0.013 | +0.24% | 5.239 | 5.311 |
| 1995-08-24 | Jueves | 5.284 | +0.013 | +0.25% | 5.215 | 5.315 |
| 1995-08-25 | Viernes | 5.339 | +0.055 | +1.04% | 5.274 | 5.341 |
| 1995-08-28 | Lunes | 5.312 | -0.027 | -0.51% | 5.291 | 5.352 |
| 1995-08-29 | Martes | 5.302 | -0.010 | -0.19% | 5.277 | 5.350 |
| 1995-08-30 | Miércoles | 5.323 | +0.021 | +0.40% | 5.277 | 5.335 |
| 1995-08-31 | Jueves | 5.331 | +0.008 | +0.15% | 5.300 | 5.357 |
| 1995-09-01 | Viernes | 5.346 | +0.015 | +0.28% | 5.311 | 5.379 |
| 1995-09-04 | Lunes | 5.334 | -0.012 | -0.22% | 5.320 | 5.390 |
| 1995-09-05 | Martes | 5.325 | -0.009 | -0.16% | 5.294 | 5.342 |
| 1995-09-06 | Miércoles | 5.313 | -0.013 | -0.24% | 5.266 | 5.335 |
| 1995-09-07 | Jueves | 5.310 | -0.003 | -0.05% | 5.279 | 5.335 |
| 1995-09-08 | Viernes | 5.300 | -0.009 | -0.18% | 5.279 | 5.333 |
| 1995-09-11 | Lunes | 5.316 | +0.016 | +0.30% | 5.282 | 5.368 |
| 1995-09-12 | Martes | 5.346 | +0.029 | +0.55% | 5.304 | 5.353 |
| 1995-09-13 | Miércoles | 5.332 | -0.014 | -0.26% | 5.292 | 5.370 |
| 1995-09-14 | Jueves | 5.349 | +0.017 | +0.32% | 5.297 | 5.376 |
| 1995-09-15 | Viernes | 5.372 | +0.022 | +0.42% | 5.324 | 5.384 |
| 1995-09-18 | Lunes | 5.370 | -0.001 | -0.02% | 5.347 | 5.384 |
| 1995-09-19 | Martes | 5.401 | +0.031 | +0.58% | 5.358 | 5.408 |
| 1995-09-20 | Miércoles | 5.464 | +0.063 | +1.16% | 5.379 | 5.506 |
| 1995-09-21 | Jueves | 5.484 | +0.019 | +0.35% | 5.418 | 5.558 |
| 1995-09-22 | Viernes | 5.482 | -0.002 | -0.03% | 5.442 | 5.563 |
| 1995-09-25 | Lunes | 5.459 | -0.023 | -0.43% | 5.414 | 5.501 |
| 1995-09-26 | Martes | 5.437 | -0.022 | -0.40% | 5.383 | 5.473 |
| 1995-09-27 | Miércoles | 5.451 | +0.015 | +0.27% | 5.414 | 5.490 |
| 1995-09-28 | Jueves | 5.471 | +0.020 | +0.37% | 5.415 | 5.481 |
| 1995-09-29 | Viernes | 5.436 | -0.035 | -0.64% | 5.387 | 5.509 |
| 1995-10-02 | Lunes | 5.445 | +0.008 | +0.16% | 5.380 | 5.467 |
| 1995-10-03 | Martes | 5.444 | -0.0005 | -0.01% | 5.409 | 5.476 |
| 1995-10-04 | Miércoles | 5.465 | +0.021 | +0.38% | 5.408 | 5.478 |
| 1995-10-05 | Jueves | 5.483 | +0.018 | +0.32% | 5.446 | 5.521 |
| 1995-10-06 | Viernes | 5.479 | -0.004 | -0.08% | 5.462 | 5.529 |
| 1995-10-09 | Lunes | 5.469 | -0.009 | -0.17% | 5.441 | 5.534 |
| 1995-10-10 | Martes | 5.457 | -0.012 | -0.22% | 5.394 | 5.480 |
| 1995-10-11 | Miércoles | 5.422 | -0.035 | -0.64% | 5.408 | 5.467 |
| 1995-10-12 | Jueves | 5.433 | +0.011 | +0.20% | 5.394 | 5.441 |
| 1995-10-13 | Viernes | 5.429 | -0.004 | -0.08% | 5.374 | 5.442 |
| 1995-10-16 | Lunes | 5.422 | -0.007 | -0.12% | 5.390 | 5.463 |
| 1995-10-17 | Martes | 5.434 | +0.012 | +0.22% | 5.400 | 5.448 |
| 1995-10-18 | Miércoles | 5.415 | -0.019 | -0.35% | 5.362 | 5.479 |
| 1995-10-19 | Jueves | 5.400 | -0.015 | -0.28% | 5.384 | 5.444 |
| 1995-10-20 | Viernes | 5.414 | +0.014 | +0.26% | 5.383 | 5.453 |
| 1995-10-23 | Lunes | 5.456 | +0.042 | +0.78% | 5.390 | 5.497 |
| 1995-10-24 | Martes | 5.440 | -0.016 | -0.29% | 5.402 | 5.497 |
| 1995-10-25 | Miércoles | 5.445 | +0.005 | +0.10% | 5.401 | 5.459 |
| 1995-10-26 | Jueves | 5.477 | +0.032 | +0.58% | 5.429 | 5.515 |
| 1995-10-27 | Viernes | 5.477 | +0.001 | +0.01% | 5.436 | 5.523 |
| 1995-10-30 | Lunes | 5.479 | +0.002 | +0.03% | 5.430 | 5.489 |
| 1995-10-31 | Martes | 5.478 | -0.001 | -0.02% | 5.449 | 5.500 |
| 1995-11-01 | Miércoles | 5.486 | +0.008 | +0.15% | 5.442 | 5.499 |
| 1995-11-02 | Jueves | 5.481 | -0.005 | -0.09% | 5.426 | 5.487 |
| 1995-11-03 | Viernes | 5.475 | -0.006 | -0.11% | 5.453 | 5.499 |
| 1995-11-06 | Lunes | 5.488 | +0.013 | +0.23% | 5.470 | 5.510 |
| 1995-11-07 | Martes | 5.480 | -0.007 | -0.13% | 5.465 | 5.499 |
| 1995-11-08 | Miércoles | 5.464 | -0.017 | -0.30% | 5.426 | 5.496 |
| 1995-11-09 | Jueves | 5.490 | +0.026 | +0.47% | 5.414 | 5.504 |
| 1995-11-10 | Viernes | 5.493 | +0.003 | +0.06% | 5.440 | 5.523 |
| 1995-11-13 | Lunes | 5.470 | -0.023 | -0.42% | 5.451 | 5.506 |
| 1995-11-14 | Martes | 5.468 | -0.001 | -0.03% | 5.455 | 5.487 |
| 1995-11-15 | Miércoles | 5.465 | -0.003 | -0.06% | 5.442 | 5.511 |
| 1995-11-16 | Jueves | 5.457 | -0.008 | -0.15% | 5.432 | 5.492 |
| 1995-11-17 | Viernes | 5.452 | -0.006 | -0.10% | 5.431 | 5.496 |
| 1995-11-20 | Lunes | 5.459 | +0.007 | +0.14% | 5.419 | 5.495 |
| 1995-11-21 | Martes | 5.466 | +0.007 | +0.13% | 5.418 | 5.485 |
| 1995-11-22 | Miércoles | 5.471 | +0.005 | +0.09% | 5.455 | 5.484 |
| 1995-11-23 | Jueves | 5.473 | +0.002 | +0.03% | 5.457 | 5.479 |
| 1995-11-24 | Viernes | 5.464 | -0.008 | -0.16% | 5.451 | 5.482 |
| 1995-11-27 | Lunes | 5.462 | -0.002 | -0.03% | 5.449 | 5.504 |
| 1995-11-28 | Martes | 5.461 | -0.001 | -0.02% | 5.442 | 5.492 |
| 1995-11-29 | Miércoles | 5.435 | -0.026 | -0.48% | 5.415 | 5.476 |
| 1995-11-30 | Jueves | 5.415 | -0.020 | -0.36% | 5.400 | 5.453 |
| 1995-12-01 | Viernes | 5.405 | -0.010 | -0.19% | 5.397 | 5.426 |
| 1995-12-04 | Lunes | 5.430 | +0.025 | +0.46% | 5.398 | 5.459 |
| 1995-12-05 | Martes | 5.418 | -0.012 | -0.22% | 5.406 | 5.439 |
| 1995-12-06 | Miércoles | 5.436 | +0.019 | +0.34% | 5.386 | 5.480 |
| 1995-12-07 | Jueves | 5.429 | -0.007 | -0.13% | 5.386 | 5.482 |
| 1995-12-08 | Viernes | 5.447 | +0.018 | +0.33% | 5.388 | 5.464 |
| 1995-12-11 | Lunes | 5.456 | +0.009 | +0.17% | 5.430 | 5.469 |
| 1995-12-12 | Martes | 5.438 | -0.018 | -0.33% | 5.411 | 5.464 |
| 1995-12-13 | Miércoles | 5.448 | +0.010 | +0.18% | 5.407 | 5.462 |
| 1995-12-14 | Jueves | 5.467 | +0.019 | +0.35% | 5.394 | 5.486 |
| 1995-12-15 | Viernes | 5.480 | +0.013 | +0.23% | 5.438 | 5.508 |
| 1995-12-18 | Lunes | 5.515 | +0.035 | +0.64% | 5.467 | 5.533 |
| 1995-12-19 | Martes | 5.508 | -0.007 | -0.13% | 5.492 | 5.531 |
| 1995-12-20 | Miércoles | 5.497 | -0.011 | -0.20% | 5.463 | 5.522 |
| 1995-12-21 | Jueves | 5.490 | -0.007 | -0.13% | 5.456 | 5.546 |
| 1995-12-22 | Viernes | 5.481 | -0.009 | -0.17% | 5.450 | 5.531 |
| 1995-12-25 | Lunes | 5.464 | -0.017 | -0.31% | 5.459 | 5.490 |
| 1995-12-26 | Martes | 5.479 | +0.015 | +0.27% | 5.456 | 5.492 |
| 1995-12-27 | Miércoles | 5.474 | -0.005 | -0.09% | 5.463 | 5.495 |
| 1995-12-28 | Jueves | 5.500 | +0.026 | +0.48% | 5.463 | 5.534 |
| 1995-12-29 | Viernes | 5.498 | -0.002 | -0.04% | 5.473 | 5.534 |