Al finalizar el 1996 el franco suizo cotizó a 4.754 coronas noruegas. El precio bajó 0.715 coronas (-13.08%) desde el inicio del año, cuando cotizaba a Fr.5.47. El precio promedio fue de kr5.227.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el franco cerró a 5.470 coronas noruegas, fluctuando entre 5.460 y 5.505 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 5.470 | -0.028 | -0.51% | 5.460 | 5.505 |
| 1996-01-03 | Miércoles | 5.468 | -0.002 | -0.03% | 5.453 | 5.484 |
| 1996-01-04 | Jueves | 5.461 | -0.007 | -0.12% | 5.424 | 5.480 |
| 1996-01-05 | Viernes | 5.469 | +0.008 | +0.15% | 5.448 | 5.506 |
| 1996-01-08 | Lunes | 5.458 | -0.011 | -0.20% | 5.435 | 5.502 |
| 1996-01-09 | Martes | 5.452 | -0.006 | -0.11% | 5.405 | 5.465 |
| 1996-01-10 | Miércoles | 5.451 | -0.001 | -0.02% | 5.427 | 5.487 |
| 1996-01-11 | Jueves | 5.458 | +0.008 | +0.14% | 5.436 | 5.471 |
| 1996-01-12 | Viernes | 5.447 | -0.011 | -0.20% | 5.431 | 5.470 |
| 1996-01-15 | Lunes | 5.446 | -0.001 | -0.02% | 5.413 | 5.462 |
| 1996-01-16 | Martes | 5.435 | -0.012 | -0.22% | 5.411 | 5.471 |
| 1996-01-17 | Miércoles | 5.421 | -0.014 | -0.26% | 5.354 | 5.454 |
| 1996-01-18 | Jueves | 5.432 | +0.011 | +0.21% | 5.398 | 5.454 |
| 1996-01-19 | Viernes | 5.430 | -0.002 | -0.04% | 5.384 | 5.448 |
| 1996-01-22 | Lunes | 5.454 | +0.024 | +0.44% | 5.398 | 5.459 |
| 1996-01-23 | Martes | 5.455 | +0.001 | +0.01% | 5.433 | 5.463 |
| 1996-01-24 | Miércoles | 5.450 | -0.005 | -0.10% | 5.420 | 5.485 |
| 1996-01-25 | Jueves | 5.441 | -0.009 | -0.16% | 5.414 | 5.472 |
| 1996-01-26 | Viernes | 5.397 | -0.044 | -0.80% | 5.369 | 5.454 |
| 1996-01-29 | Lunes | 5.388 | -0.010 | -0.18% | 5.357 | 5.407 |
| 1996-01-30 | Martes | 5.362 | -0.026 | -0.48% | 5.338 | 5.406 |
| 1996-01-31 | Miércoles | 5.371 | +0.009 | +0.17% | 5.339 | 5.403 |
| 1996-02-01 | Jueves | 5.346 | -0.025 | -0.47% | 5.307 | 5.384 |
| 1996-02-02 | Viernes | 5.331 | -0.015 | -0.28% | 5.297 | 5.356 |
| 1996-02-05 | Lunes | 5.355 | +0.024 | +0.45% | 5.311 | 5.370 |
| 1996-02-06 | Martes | 5.363 | +0.008 | +0.15% | 5.335 | 5.399 |
| 1996-02-07 | Miércoles | 5.338 | -0.025 | -0.47% | 5.322 | 5.372 |
| 1996-02-08 | Jueves | 5.350 | +0.013 | +0.24% | 5.312 | 5.363 |
| 1996-02-09 | Viernes | 5.340 | -0.010 | -0.19% | 5.323 | 5.368 |
| 1996-02-12 | Lunes | 5.343 | +0.003 | +0.05% | 5.330 | 5.366 |
| 1996-02-13 | Martes | 5.349 | +0.006 | +0.11% | 5.325 | 5.387 |
| 1996-02-14 | Miércoles | 5.362 | +0.013 | +0.25% | 5.337 | 5.382 |
| 1996-02-15 | Jueves | 5.353 | -0.010 | -0.18% | 5.338 | 5.397 |
| 1996-02-16 | Viernes | 5.365 | +0.012 | +0.23% | 5.321 | 5.407 |
| 1996-02-19 | Lunes | 5.374 | +0.009 | +0.16% | 5.344 | 5.470 |
| 1996-02-20 | Martes | 5.371 | -0.002 | -0.04% | 5.335 | 5.397 |
| 1996-02-21 | Miércoles | 5.356 | -0.015 | -0.28% | 5.345 | 5.404 |
| 1996-02-22 | Jueves | 5.371 | +0.015 | +0.28% | 5.336 | 5.401 |
| 1996-02-23 | Viernes | 5.374 | +0.003 | +0.06% | 5.340 | 5.408 |
| 1996-02-26 | Lunes | 5.376 | +0.002 | +0.04% | 5.331 | 5.420 |
| 1996-02-27 | Martes | 5.363 | -0.013 | -0.25% | 5.337 | 5.382 |
| 1996-02-28 | Miércoles | 5.345 | -0.018 | -0.33% | 5.317 | 5.372 |
| 1996-02-29 | Jueves | 5.335 | -0.010 | -0.19% | 5.300 | 5.355 |
| 1996-03-01 | Viernes | 5.333 | -0.002 | -0.04% | 5.316 | 5.353 |
| 1996-03-04 | Lunes | 5.348 | +0.015 | +0.29% | 5.327 | 5.357 |
| 1996-03-05 | Martes | 5.351 | +0.003 | +0.06% | 5.317 | 5.382 |
| 1996-03-06 | Miércoles | 5.350 | -0.001 | -0.03% | 5.333 | 5.363 |
| 1996-03-07 | Jueves | 5.350 | +0.0002 | +0.004% | 5.324 | 5.369 |
| 1996-03-08 | Viernes | 5.373 | +0.023 | +0.43% | 5.337 | 5.394 |
| 1996-03-11 | Lunes | 5.362 | -0.012 | -0.22% | 5.325 | 5.388 |
| 1996-03-12 | Martes | 5.376 | +0.014 | +0.27% | 5.350 | 5.396 |
| 1996-03-13 | Miércoles | 5.387 | +0.011 | +0.20% | 5.361 | 5.418 |
| 1996-03-14 | Jueves | 5.393 | +0.006 | +0.11% | 5.375 | 5.406 |
| 1996-03-15 | Viernes | 5.399 | +0.006 | +0.11% | 5.370 | 5.412 |
| 1996-03-18 | Lunes | 5.396 | -0.003 | -0.05% | 5.381 | 5.413 |
| 1996-03-19 | Martes | 5.385 | -0.011 | -0.20% | 5.359 | 5.405 |
| 1996-03-20 | Miércoles | 5.374 | -0.012 | -0.22% | 5.353 | 5.408 |
| 1996-03-21 | Jueves | 5.372 | -0.002 | -0.03% | 5.345 | 5.384 |
| 1996-03-22 | Viernes | 5.380 | +0.008 | +0.16% | 5.345 | 5.400 |
| 1996-03-25 | Lunes | 5.396 | +0.015 | +0.28% | 5.364 | 5.404 |
| 1996-03-26 | Martes | 5.387 | -0.008 | -0.15% | 5.361 | 5.400 |
| 1996-03-27 | Miércoles | 5.390 | +0.002 | +0.04% | 5.363 | 5.399 |
| 1996-03-28 | Jueves | 5.386 | -0.004 | -0.06% | 5.368 | 5.393 |
| 1996-03-29 | Viernes | 5.390 | +0.004 | +0.07% | 5.353 | 5.427 |
| 1996-04-01 | Lunes | 5.381 | -0.009 | -0.17% | 5.342 | 5.408 |
| 1996-04-02 | Martes | 5.376 | -0.005 | -0.09% | 5.347 | 5.426 |
| 1996-04-03 | Miércoles | 5.364 | -0.012 | -0.22% | 5.358 | 5.390 |
| 1996-04-04 | Jueves | 5.374 | +0.009 | +0.17% | 5.341 | 5.388 |
| 1996-04-05 | Viernes | 5.378 | +0.004 | +0.08% | 5.354 | 5.384 |
| 1996-04-08 | Lunes | 5.368 | -0.010 | -0.18% | 5.351 | 5.395 |
| 1996-04-09 | Martes | 5.346 | -0.023 | -0.42% | 5.318 | 5.379 |
| 1996-04-10 | Miércoles | 5.321 | -0.025 | -0.46% | 5.296 | 5.368 |
| 1996-04-11 | Jueves | 5.315 | -0.006 | -0.11% | 5.290 | 5.366 |
| 1996-04-12 | Viernes | 5.292 | -0.023 | -0.44% | 5.283 | 5.333 |
| 1996-04-15 | Lunes | 5.280 | -0.012 | -0.23% | 5.272 | 5.326 |
| 1996-04-16 | Martes | 5.298 | +0.018 | +0.34% | 5.270 | 5.307 |
| 1996-04-17 | Miércoles | 5.290 | -0.007 | -0.14% | 5.259 | 5.326 |
| 1996-04-18 | Jueves | 5.319 | +0.029 | +0.55% | 5.261 | 5.333 |
| 1996-04-19 | Viernes | 5.310 | -0.010 | -0.18% | 5.294 | 5.362 |
| 1996-04-22 | Lunes | 5.310 | +0.001 | +0.01% | 5.267 | 5.330 |
| 1996-04-23 | Martes | 5.302 | -0.008 | -0.15% | 5.272 | 5.330 |
| 1996-04-24 | Miércoles | 5.310 | +0.007 | +0.14% | 5.282 | 5.325 |
| 1996-04-25 | Jueves | 5.315 | +0.005 | +0.10% | 5.265 | 5.327 |
| 1996-04-26 | Viernes | 5.313 | -0.002 | -0.04% | 5.293 | 5.337 |
| 1996-04-29 | Lunes | 5.296 | -0.017 | -0.31% | 5.277 | 5.325 |
| 1996-04-30 | Martes | 5.283 | -0.013 | -0.24% | 5.273 | 5.317 |
| 1996-05-01 | Miércoles | 5.273 | -0.010 | -0.19% | 5.252 | 5.292 |
| 1996-05-02 | Jueves | 5.272 | -0.001 | -0.02% | 5.228 | 5.290 |
| 1996-05-03 | Viernes | 5.280 | +0.008 | +0.14% | 5.245 | 5.304 |
| 1996-05-06 | Lunes | 5.274 | -0.006 | -0.11% | 5.259 | 5.294 |
| 1996-05-07 | Martes | 5.271 | -0.003 | -0.05% | 5.257 | 5.287 |
| 1996-05-08 | Miércoles | 5.281 | +0.010 | +0.20% | 5.251 | 5.329 |
| 1996-05-09 | Jueves | 5.275 | -0.007 | -0.13% | 5.259 | 5.319 |
| 1996-05-10 | Viernes | 5.262 | -0.013 | -0.24% | 5.244 | 5.286 |
| 1996-05-13 | Lunes | 5.271 | +0.009 | +0.18% | 5.233 | 5.279 |
| 1996-05-14 | Martes | 5.262 | -0.009 | -0.17% | 5.251 | 5.278 |
| 1996-05-15 | Miércoles | 5.250 | -0.012 | -0.23% | 5.239 | 5.285 |
| 1996-05-16 | Jueves | 5.237 | -0.013 | -0.25% | 5.215 | 5.252 |
| 1996-05-17 | Viernes | 5.216 | -0.021 | -0.41% | 5.209 | 5.243 |
| 1996-05-20 | Lunes | 5.219 | +0.003 | +0.06% | 5.198 | 5.230 |
| 1996-05-21 | Martes | 5.207 | -0.012 | -0.23% | 5.186 | 5.238 |
| 1996-05-22 | Miércoles | 5.213 | +0.005 | +0.10% | 5.190 | 5.223 |
| 1996-05-23 | Jueves | 5.218 | +0.005 | +0.11% | 5.180 | 5.225 |
| 1996-05-24 | Viernes | 5.216 | -0.002 | -0.03% | 5.205 | 5.229 |
| 1996-05-27 | Lunes | 5.214 | -0.003 | -0.05% | 5.208 | 5.220 |
| 1996-05-28 | Martes | 5.197 | -0.017 | -0.32% | 5.175 | 5.234 |
| 1996-05-29 | Miércoles | 5.201 | +0.004 | +0.08% | 5.180 | 5.213 |
| 1996-05-30 | Jueves | 5.214 | +0.013 | +0.26% | 5.178 | 5.225 |
| 1996-05-31 | Viernes | 5.213 | -0.001 | -0.02% | 5.186 | 5.256 |
| 1996-06-03 | Lunes | 5.204 | -0.009 | -0.18% | 5.183 | 5.259 |
| 1996-06-04 | Martes | 5.199 | -0.005 | -0.10% | 5.163 | 5.223 |
| 1996-06-05 | Miércoles | 5.202 | +0.003 | +0.05% | 5.169 | 5.228 |
| 1996-06-06 | Jueves | 5.191 | -0.010 | -0.20% | 5.171 | 5.222 |
| 1996-06-07 | Viernes | 5.175 | -0.016 | -0.31% | 5.150 | 5.208 |
| 1996-06-10 | Lunes | 5.180 | +0.004 | +0.09% | 5.137 | 5.190 |
| 1996-06-11 | Martes | 5.187 | +0.007 | +0.13% | 5.170 | 5.200 |
| 1996-06-12 | Miércoles | 5.189 | +0.003 | +0.05% | 5.156 | 5.224 |
| 1996-06-13 | Jueves | 5.204 | +0.014 | +0.27% | 5.179 | 5.213 |
| 1996-06-14 | Viernes | 5.214 | +0.011 | +0.21% | 5.196 | 5.259 |
| 1996-06-17 | Lunes | 5.215 | +0.001 | +0.02% | 5.175 | 5.248 |
| 1996-06-18 | Martes | 5.213 | -0.002 | -0.04% | 5.187 | 5.247 |
| 1996-06-19 | Miércoles | 5.194 | -0.019 | -0.37% | 5.188 | 5.232 |
| 1996-06-20 | Jueves | 5.194 | +0.0004 | +0.01% | 5.162 | 5.225 |
| 1996-06-21 | Viernes | 5.175 | -0.019 | -0.37% | 5.167 | 5.203 |
| 1996-06-24 | Lunes | 5.181 | +0.006 | +0.13% | 5.144 | 5.199 |
| 1996-06-25 | Martes | 5.174 | -0.007 | -0.14% | 5.158 | 5.189 |
| 1996-06-26 | Miércoles | 5.188 | +0.014 | +0.26% | 5.152 | 5.198 |
| 1996-06-27 | Jueves | 5.198 | +0.010 | +0.20% | 5.175 | 5.221 |
| 1996-06-28 | Viernes | 5.186 | -0.012 | -0.23% | 5.179 | 5.216 |
| 1996-07-01 | Lunes | 5.200 | +0.014 | +0.27% | 5.179 | 5.212 |
| 1996-07-02 | Martes | 5.207 | +0.007 | +0.13% | 5.186 | 5.213 |
| 1996-07-03 | Miércoles | 5.176 | -0.031 | -0.59% | 5.167 | 5.215 |
| 1996-07-04 | Jueves | 5.179 | +0.003 | +0.06% | 5.161 | 5.187 |
| 1996-07-05 | Viernes | 5.163 | -0.016 | -0.31% | 5.145 | 5.184 |
| 1996-07-08 | Lunes | 5.164 | +0.001 | +0.02% | 5.151 | 5.196 |
| 1996-07-09 | Martes | 5.166 | +0.003 | +0.05% | 5.145 | 5.191 |
| 1996-07-10 | Miércoles | 5.165 | -0.002 | -0.03% | 5.150 | 5.179 |
| 1996-07-11 | Jueves | 5.170 | +0.005 | +0.09% | 5.147 | 5.192 |
| 1996-07-12 | Viernes | 5.167 | -0.003 | -0.06% | 5.143 | 5.209 |
| 1996-07-15 | Lunes | 5.198 | +0.032 | +0.61% | 5.153 | 5.219 |
| 1996-07-16 | Martes | 5.247 | +0.049 | +0.94% | 5.170 | 5.273 |
| 1996-07-17 | Miércoles | 5.281 | +0.034 | +0.65% | 5.217 | 5.323 |
| 1996-07-18 | Jueves | 5.256 | -0.026 | -0.49% | 5.249 | 5.305 |
| 1996-07-19 | Viernes | 5.270 | +0.015 | +0.28% | 5.212 | 5.272 |
| 1996-07-22 | Lunes | 5.295 | +0.025 | +0.48% | 5.225 | 5.298 |
| 1996-07-23 | Martes | 5.284 | -0.012 | -0.22% | 5.244 | 5.334 |
| 1996-07-24 | Miércoles | 5.273 | -0.011 | -0.20% | 5.249 | 5.319 |
| 1996-07-25 | Jueves | 5.272 | -0.001 | -0.03% | 5.231 | 5.320 |
| 1996-07-26 | Viernes | 5.279 | +0.007 | +0.13% | 5.250 | 5.288 |
| 1996-07-29 | Lunes | 5.288 | +0.009 | +0.17% | 5.257 | 5.295 |
| 1996-07-30 | Martes | 5.303 | +0.015 | +0.29% | 5.258 | 5.315 |
| 1996-07-31 | Miércoles | 5.317 | +0.014 | +0.27% | 5.298 | 5.372 |
| 1996-08-01 | Jueves | 5.302 | -0.015 | -0.28% | 5.278 | 5.345 |
| 1996-08-02 | Viernes | 5.308 | +0.005 | +0.10% | 5.262 | 5.322 |
| 1996-08-05 | Lunes | 5.324 | +0.016 | +0.31% | 5.300 | 5.349 |
| 1996-08-06 | Martes | 5.309 | -0.015 | -0.28% | 5.296 | 5.331 |
| 1996-08-07 | Miércoles | 5.302 | -0.007 | -0.14% | 5.286 | 5.323 |
| 1996-08-08 | Jueves | 5.300 | -0.002 | -0.04% | 5.273 | 5.313 |
| 1996-08-09 | Viernes | 5.310 | +0.010 | +0.20% | 5.266 | 5.336 |
| 1996-08-12 | Lunes | 5.320 | +0.010 | +0.19% | 5.297 | 5.337 |
| 1996-08-13 | Martes | 5.326 | +0.006 | +0.11% | 5.287 | 5.336 |
| 1996-08-14 | Miércoles | 5.321 | -0.005 | -0.10% | 5.295 | 5.337 |
| 1996-08-15 | Jueves | 5.323 | +0.003 | +0.05% | 5.292 | 5.330 |
| 1996-08-16 | Viernes | 5.333 | +0.009 | +0.18% | 5.306 | 5.341 |
| 1996-08-19 | Lunes | 5.328 | -0.005 | -0.10% | 5.292 | 5.368 |
| 1996-08-20 | Martes | 5.327 | -0.001 | -0.02% | 5.282 | 5.340 |
| 1996-08-21 | Miércoles | 5.356 | +0.029 | +0.54% | 5.318 | 5.370 |
| 1996-08-22 | Jueves | 5.345 | -0.011 | -0.20% | 5.308 | 5.384 |
| 1996-08-23 | Viernes | 5.364 | +0.018 | +0.34% | 5.322 | 5.378 |
| 1996-08-26 | Lunes | 5.364 | +0.0001 | +0.002% | 5.354 | 5.384 |
| 1996-08-27 | Martes | 5.380 | +0.016 | +0.30% | 5.351 | 5.406 |
| 1996-08-28 | Miércoles | 5.374 | -0.005 | -0.10% | 5.353 | 5.383 |
| 1996-08-29 | Jueves | 5.369 | -0.005 | -0.10% | 5.331 | 5.390 |
| 1996-08-30 | Viernes | 5.339 | -0.030 | -0.56% | 5.304 | 5.391 |
| 1996-09-02 | Lunes | 5.323 | -0.017 | -0.31% | 5.298 | 5.346 |
| 1996-09-03 | Martes | 5.308 | -0.015 | -0.27% | 5.279 | 5.333 |
| 1996-09-04 | Miércoles | 5.307 | -0.001 | -0.01% | 5.293 | 5.334 |
| 1996-09-05 | Jueves | 5.306 | -0.001 | -0.02% | 5.268 | 5.339 |
| 1996-09-06 | Viernes | 5.260 | -0.046 | -0.87% | 5.248 | 5.321 |
| 1996-09-09 | Lunes | 5.263 | +0.003 | +0.06% | 5.230 | 5.291 |
| 1996-09-10 | Martes | 5.248 | -0.015 | -0.29% | 5.207 | 5.277 |
| 1996-09-11 | Miércoles | 5.240 | -0.008 | -0.16% | 5.213 | 5.287 |
| 1996-09-12 | Jueves | 5.239 | -0.001 | -0.01% | 5.213 | 5.263 |
| 1996-09-13 | Viernes | 5.215 | -0.025 | -0.48% | 5.200 | 5.279 |
| 1996-09-16 | Lunes | 5.213 | -0.002 | -0.03% | 5.199 | 5.227 |
| 1996-09-17 | Martes | 5.205 | -0.008 | -0.16% | 5.196 | 5.254 |
| 1996-09-18 | Miércoles | 5.206 | +0.001 | +0.02% | 5.184 | 5.241 |
| 1996-09-19 | Jueves | 5.211 | +0.005 | +0.10% | 5.173 | 5.222 |
| 1996-09-20 | Viernes | 5.226 | +0.015 | +0.28% | 5.190 | 5.233 |
| 1996-09-23 | Lunes | 5.236 | +0.009 | +0.18% | 5.178 | 5.245 |
| 1996-09-24 | Martes | 5.241 | +0.005 | +0.10% | 5.215 | 5.263 |
| 1996-09-25 | Miércoles | 5.212 | -0.029 | -0.55% | 5.200 | 5.273 |
| 1996-09-26 | Jueves | 5.181 | -0.031 | -0.59% | 5.157 | 5.244 |
| 1996-09-27 | Viernes | 5.173 | -0.008 | -0.16% | 5.145 | 5.192 |
| 1996-09-30 | Lunes | 5.181 | +0.008 | +0.14% | 5.167 | 5.192 |
| 1996-10-01 | Martes | 5.178 | -0.003 | -0.05% | 5.167 | 5.206 |
| 1996-10-02 | Miércoles | 5.181 | +0.003 | +0.07% | 5.161 | 5.204 |
| 1996-10-03 | Jueves | 5.188 | +0.006 | +0.12% | 5.141 | 5.211 |
| 1996-10-04 | Viernes | 5.182 | -0.006 | -0.12% | 5.140 | 5.193 |
| 1996-10-07 | Lunes | 5.184 | +0.002 | +0.04% | 5.155 | 5.201 |
| 1996-10-08 | Martes | 5.183 | -0.001 | -0.02% | 5.161 | 5.227 |
| 1996-10-09 | Miércoles | 5.190 | +0.007 | +0.13% | 5.144 | 5.216 |
| 1996-10-10 | Jueves | 5.209 | +0.019 | +0.37% | 5.180 | 5.235 |
| 1996-10-11 | Viernes | 5.180 | -0.029 | -0.56% | 5.174 | 5.217 |
| 1996-10-14 | Lunes | 5.184 | +0.004 | +0.08% | 5.148 | 5.220 |
| 1996-10-15 | Martes | 5.146 | -0.037 | -0.72% | 5.116 | 5.186 |
| 1996-10-16 | Miércoles | 5.150 | +0.003 | +0.06% | 5.116 | 5.182 |
| 1996-10-17 | Jueves | 5.152 | +0.002 | +0.05% | 5.110 | 5.172 |
| 1996-10-18 | Viernes | 5.141 | -0.011 | -0.21% | 5.123 | 5.167 |
| 1996-10-21 | Lunes | 5.144 | +0.003 | +0.06% | 5.127 | 5.180 |
| 1996-10-22 | Martes | 5.157 | +0.013 | +0.25% | 5.131 | 5.174 |
| 1996-10-23 | Miércoles | 5.149 | -0.008 | -0.15% | 5.126 | 5.194 |
| 1996-10-24 | Jueves | 5.130 | -0.020 | -0.38% | 5.107 | 5.168 |
| 1996-10-25 | Viernes | 5.108 | -0.021 | -0.42% | 5.089 | 5.147 |
| 1996-10-28 | Lunes | 5.102 | -0.006 | -0.13% | 5.082 | 5.119 |
| 1996-10-29 | Martes | 5.093 | -0.009 | -0.17% | 5.061 | 5.128 |
| 1996-10-30 | Miércoles | 5.085 | -0.008 | -0.16% | 5.047 | 5.119 |
| 1996-10-31 | Jueves | 5.044 | -0.041 | -0.81% | 5.029 | 5.110 |
| 1996-11-01 | Viernes | 5.026 | -0.018 | -0.36% | 4.978 | 5.069 |
| 1996-11-04 | Lunes | 5.012 | -0.013 | -0.26% | 4.989 | 5.058 |
| 1996-11-05 | Martes | 5.001 | -0.011 | -0.22% | 4.952 | 5.038 |
| 1996-11-06 | Miércoles | 5.002 | +0.0003 | +0.01% | 4.950 | 5.033 |
| 1996-11-07 | Jueves | 4.991 | -0.011 | -0.21% | 4.977 | 5.047 |
| 1996-11-08 | Viernes | 4.995 | +0.004 | +0.08% | 4.944 | 5.022 |
| 1996-11-11 | Lunes | 5.009 | +0.015 | +0.29% | 4.981 | 5.035 |
| 1996-11-12 | Martes | 4.991 | -0.018 | -0.36% | 4.975 | 5.040 |
| 1996-11-13 | Miércoles | 4.974 | -0.018 | -0.35% | 4.964 | 5.027 |
| 1996-11-14 | Jueves | 4.962 | -0.011 | -0.23% | 4.946 | 4.998 |
| 1996-11-15 | Viernes | 4.954 | -0.008 | -0.16% | 4.934 | 4.978 |
| 1996-11-18 | Lunes | 5.013 | +0.059 | +1.18% | 4.934 | 5.014 |
| 1996-11-19 | Martes | 4.989 | -0.024 | -0.49% | 4.973 | 5.007 |
| 1996-11-20 | Miércoles | 4.980 | -0.009 | -0.18% | 4.953 | 5.016 |
| 1996-11-21 | Jueves | 4.997 | +0.017 | +0.35% | 4.969 | 5.013 |
| 1996-11-22 | Viernes | 5.000 | +0.003 | +0.05% | 4.974 | 5.031 |
| 1996-11-25 | Lunes | 4.982 | -0.018 | -0.36% | 4.962 | 5.016 |
| 1996-11-26 | Martes | 4.981 | -0.001 | -0.02% | 4.955 | 4.990 |
| 1996-11-27 | Miércoles | 4.964 | -0.017 | -0.34% | 4.948 | 4.990 |
| 1996-11-28 | Jueves | 4.947 | -0.018 | -0.36% | 4.906 | 4.984 |
| 1996-11-29 | Viernes | 4.923 | -0.024 | -0.48% | 4.909 | 4.954 |
| 1996-12-02 | Lunes | 4.899 | -0.024 | -0.48% | 4.843 | 4.939 |
| 1996-12-03 | Martes | 4.915 | +0.016 | +0.32% | 4.880 | 4.940 |
| 1996-12-04 | Miércoles | 4.933 | +0.018 | +0.37% | 4.885 | 4.958 |
| 1996-12-05 | Jueves | 4.943 | +0.010 | +0.20% | 4.906 | 4.979 |
| 1996-12-06 | Viernes | 4.908 | -0.035 | -0.71% | 4.903 | 4.981 |
| 1996-12-09 | Lunes | 4.889 | -0.019 | -0.39% | 4.881 | 4.933 |
| 1996-12-10 | Martes | 4.886 | -0.003 | -0.06% | 4.855 | 4.899 |
| 1996-12-11 | Miércoles | 4.909 | +0.023 | +0.47% | 4.869 | 4.940 |
| 1996-12-12 | Jueves | 4.927 | +0.018 | +0.36% | 4.884 | 4.937 |
| 1996-12-13 | Viernes | 4.910 | -0.017 | -0.34% | 4.874 | 4.961 |
| 1996-12-16 | Lunes | 4.879 | -0.031 | -0.62% | 4.867 | 4.917 |
| 1996-12-17 | Martes | 4.879 | -0.0001 | -0.002% | 4.870 | 4.913 |
| 1996-12-18 | Miércoles | 4.860 | -0.019 | -0.39% | 4.839 | 4.898 |
| 1996-12-19 | Jueves | 4.834 | -0.026 | -0.53% | 4.827 | 4.880 |
| 1996-12-20 | Viernes | 4.840 | +0.006 | +0.12% | 4.833 | 4.862 |
| 1996-12-23 | Lunes | 4.843 | +0.002 | +0.05% | 4.816 | 4.853 |
| 1996-12-24 | Martes | 4.809 | -0.034 | -0.70% | 4.800 | 4.854 |
| 1996-12-25 | Miércoles | 4.813 | +0.004 | +0.08% | 4.798 | 4.825 |
| 1996-12-26 | Jueves | 4.806 | -0.006 | -0.13% | 4.799 | 4.821 |
| 1996-12-27 | Viernes | 4.780 | -0.026 | -0.55% | 4.765 | 4.823 |
| 1996-12-30 | Lunes | 4.773 | -0.006 | -0.14% | 4.760 | 4.798 |
| 1996-12-31 | Martes | 4.754 | -0.019 | -0.39% | 4.744 | 4.822 |