Al finalizar el 1997 el franco suizo cotizó a 5.043 coronas noruegas. El precio subió 0.299 coronas (+6.29%) desde el inicio del año, cuando cotizaba a Fr.4.745. El precio promedio fue de kr4.882.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el franco cerró a 4.745 coronas noruegas, fluctuando entre 4.727 y 4.805 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 4.745 | -0.010 | -0.21% | 4.727 | 4.805 |
| 1997-01-03 | Viernes | 4.760 | +0.016 | +0.33% | 4.713 | 4.766 |
| 1997-01-06 | Lunes | 4.774 | +0.014 | +0.29% | 4.714 | 4.789 |
| 1997-01-07 | Martes | 4.770 | -0.004 | -0.08% | 4.752 | 4.794 |
| 1997-01-08 | Miércoles | 4.758 | -0.013 | -0.26% | 4.736 | 4.793 |
| 1997-01-09 | Jueves | 4.709 | -0.049 | -1.02% | 4.690 | 4.765 |
| 1997-01-10 | Viernes | 4.659 | -0.050 | -1.07% | 4.617 | 4.713 |
| 1997-01-13 | Lunes | 4.639 | -0.020 | -0.42% | 4.584 | 4.666 |
| 1997-01-14 | Martes | 4.650 | +0.011 | +0.25% | 4.605 | 4.656 |
| 1997-01-15 | Miércoles | 4.628 | -0.022 | -0.48% | 4.599 | 4.659 |
| 1997-01-16 | Jueves | 4.600 | -0.028 | -0.61% | 4.585 | 4.643 |
| 1997-01-17 | Viernes | 4.553 | -0.047 | -1.02% | 4.530 | 4.628 |
| 1997-01-20 | Lunes | 4.529 | -0.024 | -0.54% | 4.458 | 4.560 |
| 1997-01-21 | Martes | 4.561 | +0.033 | +0.72% | 4.497 | 4.589 |
| 1997-01-22 | Miércoles | 4.560 | -0.001 | -0.03% | 4.514 | 4.603 |
| 1997-01-23 | Jueves | 4.652 | +0.092 | +2.02% | 4.555 | 4.673 |
| 1997-01-24 | Viernes | 4.666 | +0.014 | +0.30% | 4.601 | 4.671 |
| 1997-01-27 | Lunes | 4.559 | -0.107 | -2.29% | 4.546 | 4.664 |
| 1997-01-28 | Martes | 4.584 | +0.024 | +0.53% | 4.541 | 4.612 |
| 1997-01-29 | Miércoles | 4.584 | +0.0001 | +0.002% | 4.544 | 4.629 |
| 1997-01-30 | Jueves | 4.560 | -0.024 | -0.52% | 4.551 | 4.605 |
| 1997-01-31 | Viernes | 4.555 | -0.004 | -0.10% | 4.528 | 4.594 |
| 1997-02-03 | Lunes | 4.574 | +0.019 | +0.42% | 4.529 | 4.596 |
| 1997-02-04 | Martes | 4.536 | -0.038 | -0.84% | 4.508 | 4.580 |
| 1997-02-05 | Miércoles | 4.529 | -0.007 | -0.16% | 4.486 | 4.542 |
| 1997-02-06 | Jueves | 4.541 | +0.012 | +0.26% | 4.512 | 4.568 |
| 1997-02-07 | Viernes | 4.562 | +0.021 | +0.47% | 4.504 | 4.572 |
| 1997-02-10 | Lunes | 4.618 | +0.056 | +1.22% | 4.542 | 4.619 |
| 1997-02-11 | Martes | 4.627 | +0.009 | +0.20% | 4.542 | 4.636 |
| 1997-02-12 | Miércoles | 4.562 | -0.065 | -1.40% | 4.535 | 4.629 |
| 1997-02-13 | Jueves | 4.571 | +0.009 | +0.20% | 4.534 | 4.618 |
| 1997-02-14 | Viernes | 4.571 | -0.001 | -0.02% | 4.532 | 4.615 |
| 1997-02-17 | Lunes | 4.558 | -0.013 | -0.28% | 4.522 | 4.579 |
| 1997-02-18 | Martes | 4.588 | +0.030 | +0.65% | 4.539 | 4.611 |
| 1997-02-19 | Miércoles | 4.541 | -0.047 | -1.02% | 4.522 | 4.604 |
| 1997-02-20 | Jueves | 4.570 | +0.029 | +0.64% | 4.510 | 4.610 |
| 1997-02-21 | Viernes | 4.582 | +0.012 | +0.27% | 4.536 | 4.594 |
| 1997-02-24 | Lunes | 4.565 | -0.017 | -0.36% | 4.550 | 4.611 |
| 1997-02-25 | Martes | 4.547 | -0.019 | -0.41% | 4.528 | 4.595 |
| 1997-02-26 | Miércoles | 4.540 | -0.007 | -0.16% | 4.522 | 4.590 |
| 1997-02-27 | Jueves | 4.564 | +0.025 | +0.54% | 4.514 | 4.570 |
| 1997-02-28 | Viernes | 4.558 | -0.006 | -0.13% | 4.536 | 4.577 |
| 1997-03-03 | Lunes | 4.635 | +0.076 | +1.67% | 4.550 | 4.687 |
| 1997-03-04 | Martes | 4.699 | +0.064 | +1.39% | 4.611 | 4.715 |
| 1997-03-05 | Miércoles | 4.699 | +0.0001 | +0.002% | 4.657 | 4.734 |
| 1997-03-06 | Jueves | 4.677 | -0.022 | -0.46% | 4.649 | 4.709 |
| 1997-03-07 | Viernes | 4.673 | -0.005 | -0.10% | 4.636 | 4.709 |
| 1997-03-10 | Lunes | 4.637 | -0.036 | -0.76% | 4.617 | 4.689 |
| 1997-03-11 | Martes | 4.626 | -0.011 | -0.24% | 4.600 | 4.671 |
| 1997-03-12 | Miércoles | 4.652 | +0.026 | +0.56% | 4.589 | 4.662 |
| 1997-03-13 | Jueves | 4.674 | +0.022 | +0.48% | 4.640 | 4.709 |
| 1997-03-14 | Viernes | 4.691 | +0.017 | +0.37% | 4.646 | 4.699 |
| 1997-03-17 | Lunes | 4.692 | +0.0004 | +0.01% | 4.665 | 4.728 |
| 1997-03-18 | Martes | 4.727 | +0.035 | +0.75% | 4.659 | 4.766 |
| 1997-03-19 | Miércoles | 4.690 | -0.037 | -0.78% | 4.668 | 4.737 |
| 1997-03-20 | Jueves | 4.665 | -0.025 | -0.54% | 4.651 | 4.722 |
| 1997-03-21 | Viernes | 4.587 | -0.077 | -1.66% | 4.581 | 4.689 |
| 1997-03-24 | Lunes | 4.603 | +0.015 | +0.33% | 4.573 | 4.635 |
| 1997-03-25 | Martes | 4.550 | -0.053 | -1.15% | 4.541 | 4.608 |
| 1997-03-26 | Miércoles | 4.569 | +0.019 | +0.41% | 4.517 | 4.583 |
| 1997-03-27 | Jueves | 4.589 | +0.021 | +0.45% | 4.544 | 4.596 |
| 1997-03-28 | Viernes | 4.584 | -0.006 | -0.12% | 4.558 | 4.590 |
| 1997-03-31 | Lunes | 4.567 | -0.016 | -0.35% | 4.561 | 4.611 |
| 1997-04-01 | Martes | 4.655 | +0.088 | +1.92% | 4.553 | 4.673 |
| 1997-04-02 | Miércoles | 4.696 | +0.041 | +0.88% | 4.630 | 4.720 |
| 1997-04-03 | Jueves | 4.740 | +0.044 | +0.94% | 4.667 | 4.770 |
| 1997-04-04 | Viernes | 4.744 | +0.004 | +0.08% | 4.701 | 4.764 |
| 1997-04-07 | Lunes | 4.736 | -0.008 | -0.16% | 4.693 | 4.754 |
| 1997-04-08 | Martes | 4.697 | -0.040 | -0.84% | 4.688 | 4.754 |
| 1997-04-09 | Miércoles | 4.720 | +0.023 | +0.49% | 4.692 | 4.759 |
| 1997-04-10 | Jueves | 4.742 | +0.022 | +0.46% | 4.711 | 4.761 |
| 1997-04-11 | Viernes | 4.773 | +0.031 | +0.66% | 4.725 | 4.775 |
| 1997-04-14 | Lunes | 4.745 | -0.028 | -0.59% | 4.736 | 4.780 |
| 1997-04-15 | Martes | 4.774 | +0.029 | +0.61% | 4.726 | 4.787 |
| 1997-04-16 | Miércoles | 4.794 | +0.021 | +0.43% | 4.737 | 4.810 |
| 1997-04-17 | Jueves | 4.865 | +0.070 | +1.47% | 4.748 | 4.879 |
| 1997-04-18 | Viernes | 4.837 | -0.028 | -0.57% | 4.814 | 4.916 |
| 1997-04-21 | Lunes | 4.883 | +0.046 | +0.96% | 4.826 | 4.898 |
| 1997-04-22 | Martes | 4.833 | -0.050 | -1.03% | 4.829 | 4.897 |
| 1997-04-23 | Miércoles | 4.835 | +0.002 | +0.04% | 4.785 | 4.861 |
| 1997-04-24 | Jueves | 4.838 | +0.003 | +0.07% | 4.801 | 4.843 |
| 1997-04-25 | Viernes | 4.826 | -0.012 | -0.24% | 4.805 | 4.847 |
| 1997-04-28 | Lunes | 4.816 | -0.011 | -0.22% | 4.790 | 4.846 |
| 1997-04-29 | Martes | 4.835 | +0.019 | +0.40% | 4.796 | 4.846 |
| 1997-04-30 | Miércoles | 4.830 | -0.005 | -0.11% | 4.812 | 4.875 |
| 1997-05-01 | Jueves | 4.816 | -0.014 | -0.28% | 4.795 | 4.860 |
| 1997-05-02 | Viernes | 4.836 | +0.020 | +0.41% | 4.788 | 4.839 |
| 1997-05-05 | Lunes | 4.861 | +0.025 | +0.52% | 4.823 | 4.863 |
| 1997-05-06 | Martes | 4.878 | +0.017 | +0.34% | 4.825 | 4.887 |
| 1997-05-07 | Miércoles | 4.882 | +0.004 | +0.08% | 4.847 | 4.905 |
| 1997-05-08 | Jueves | 4.900 | +0.018 | +0.37% | 4.867 | 4.916 |
| 1997-05-09 | Viernes | 4.932 | +0.033 | +0.67% | 4.871 | 4.959 |
| 1997-05-12 | Lunes | 4.930 | -0.002 | -0.04% | 4.906 | 4.965 |
| 1997-05-13 | Martes | 4.878 | -0.052 | -1.06% | 4.867 | 4.971 |
| 1997-05-14 | Miércoles | 4.883 | +0.005 | +0.11% | 4.855 | 4.933 |
| 1997-05-15 | Jueves | 4.935 | +0.051 | +1.05% | 4.853 | 4.951 |
| 1997-05-16 | Viernes | 4.959 | +0.024 | +0.50% | 4.901 | 4.970 |
| 1997-05-19 | Lunes | 4.961 | +0.002 | +0.04% | 4.931 | 4.990 |
| 1997-05-20 | Martes | 5.055 | +0.094 | +1.90% | 4.927 | 5.069 |
| 1997-05-21 | Miércoles | 5.015 | -0.040 | -0.80% | 4.971 | 5.072 |
| 1997-05-22 | Jueves | 4.987 | -0.028 | -0.55% | 4.936 | 5.022 |
| 1997-05-23 | Viernes | 5.030 | +0.043 | +0.86% | 4.969 | 5.033 |
| 1997-05-26 | Lunes | 5.044 | +0.013 | +0.27% | 5.001 | 5.078 |
| 1997-05-27 | Martes | 4.997 | -0.047 | -0.93% | 4.971 | 5.052 |
| 1997-05-28 | Miércoles | 5.026 | +0.029 | +0.57% | 4.956 | 5.026 |
| 1997-05-29 | Jueves | 5.012 | -0.013 | -0.27% | 4.974 | 5.026 |
| 1997-05-30 | Viernes | 5.035 | +0.023 | +0.46% | 4.988 | 5.060 |
| 1997-06-02 | Lunes | 5.000 | -0.035 | -0.70% | 4.976 | 5.047 |
| 1997-06-03 | Martes | 4.968 | -0.032 | -0.64% | 4.938 | 5.034 |
| 1997-06-04 | Miércoles | 4.948 | -0.020 | -0.40% | 4.920 | 4.981 |
| 1997-06-05 | Jueves | 4.957 | +0.009 | +0.18% | 4.924 | 4.973 |
| 1997-06-06 | Viernes | 4.938 | -0.019 | -0.38% | 4.911 | 4.970 |
| 1997-06-09 | Lunes | 4.939 | +0.001 | +0.01% | 4.910 | 4.979 |
| 1997-06-10 | Martes | 4.963 | +0.024 | +0.49% | 4.921 | 4.987 |
| 1997-06-11 | Miércoles | 4.985 | +0.022 | +0.44% | 4.948 | 4.996 |
| 1997-06-12 | Jueves | 5.000 | +0.015 | +0.30% | 4.943 | 5.007 |
| 1997-06-13 | Viernes | 5.032 | +0.032 | +0.65% | 4.960 | 5.052 |
| 1997-06-16 | Lunes | 5.074 | +0.042 | +0.83% | 5.016 | 5.100 |
| 1997-06-17 | Martes | 5.012 | -0.062 | -1.23% | 5.004 | 5.093 |
| 1997-06-18 | Miércoles | 5.011 | -0.001 | -0.01% | 4.980 | 5.023 |
| 1997-06-19 | Jueves | 5.039 | +0.027 | +0.54% | 4.975 | 5.051 |
| 1997-06-20 | Viernes | 5.043 | +0.004 | +0.09% | 5.026 | 5.071 |
| 1997-06-23 | Lunes | 5.053 | +0.010 | +0.20% | 5.021 | 5.066 |
| 1997-06-24 | Martes | 5.037 | -0.016 | -0.32% | 5.016 | 5.085 |
| 1997-06-25 | Miércoles | 5.052 | +0.015 | +0.31% | 4.997 | 5.056 |
| 1997-06-26 | Jueves | 5.057 | +0.005 | +0.10% | 5.015 | 5.075 |
| 1997-06-27 | Viernes | 5.025 | -0.032 | -0.62% | 5.018 | 5.072 |
| 1997-06-30 | Lunes | 5.013 | -0.012 | -0.24% | 5.003 | 5.036 |
| 1997-07-01 | Martes | 4.999 | -0.014 | -0.28% | 4.980 | 5.030 |
| 1997-07-02 | Miércoles | 4.998 | -0.001 | -0.02% | 4.961 | 5.021 |
| 1997-07-03 | Jueves | 4.988 | -0.010 | -0.21% | 4.946 | 5.004 |
| 1997-07-04 | Viernes | 4.982 | -0.006 | -0.11% | 4.955 | 4.997 |
| 1997-07-07 | Lunes | 5.021 | +0.039 | +0.78% | 4.963 | 5.031 |
| 1997-07-08 | Martes | 5.026 | +0.005 | +0.10% | 4.984 | 5.030 |
| 1997-07-09 | Miércoles | 5.034 | +0.008 | +0.16% | 5.001 | 5.040 |
| 1997-07-10 | Jueves | 5.063 | +0.028 | +0.56% | 5.009 | 5.071 |
| 1997-07-11 | Viernes | 5.080 | +0.017 | +0.34% | 5.040 | 5.097 |
| 1997-07-14 | Lunes | 5.078 | -0.002 | -0.04% | 5.039 | 5.089 |
| 1997-07-15 | Martes | 5.104 | +0.026 | +0.50% | 5.041 | 5.128 |
| 1997-07-16 | Miércoles | 5.042 | -0.061 | -1.20% | 5.022 | 5.107 |
| 1997-07-17 | Jueves | 5.006 | -0.036 | -0.72% | 4.991 | 5.064 |
| 1997-07-18 | Viernes | 5.019 | +0.013 | +0.26% | 4.979 | 5.041 |
| 1997-07-21 | Lunes | 5.028 | +0.009 | +0.19% | 5.004 | 5.058 |
| 1997-07-22 | Martes | 5.047 | +0.019 | +0.38% | 5.009 | 5.082 |
| 1997-07-23 | Miércoles | 5.047 | 0.000 | 0% | 5.024 | 5.096 |
| 1997-07-24 | Jueves | 5.024 | -0.023 | -0.46% | 5.002 | 5.080 |
| 1997-07-25 | Viernes | 4.997 | -0.027 | -0.53% | 4.977 | 5.041 |
| 1997-07-28 | Lunes | 5.026 | +0.029 | +0.58% | 4.979 | 5.032 |
| 1997-07-29 | Martes | 4.997 | -0.029 | -0.57% | 4.989 | 5.029 |
| 1997-07-30 | Miércoles | 5.028 | +0.031 | +0.62% | 4.964 | 5.039 |
| 1997-07-31 | Jueves | 5.051 | +0.022 | +0.45% | 5.003 | 5.055 |
| 1997-08-01 | Viernes | 5.050 | -0.0004 | -0.01% | 5.024 | 5.074 |
| 1997-08-04 | Lunes | 5.052 | +0.001 | +0.03% | 5.016 | 5.056 |
| 1997-08-05 | Martes | 5.053 | +0.002 | +0.03% | 5.028 | 5.083 |
| 1997-08-06 | Miércoles | 5.048 | -0.005 | -0.10% | 5.014 | 5.079 |
| 1997-08-07 | Jueves | 5.027 | -0.021 | -0.41% | 5.010 | 5.068 |
| 1997-08-08 | Viernes | 5.010 | -0.017 | -0.34% | 4.980 | 5.049 |
| 1997-08-11 | Lunes | 5.029 | +0.019 | +0.38% | 4.998 | 5.055 |
| 1997-08-12 | Martes | 5.020 | -0.009 | -0.17% | 5.002 | 5.041 |
| 1997-08-13 | Miércoles | 5.038 | +0.018 | +0.35% | 4.987 | 5.059 |
| 1997-08-14 | Jueves | 5.031 | -0.006 | -0.13% | 5.004 | 5.069 |
| 1997-08-15 | Viernes | 5.038 | +0.007 | +0.14% | 4.992 | 5.060 |
| 1997-08-18 | Lunes | 5.042 | +0.003 | +0.07% | 4.991 | 5.065 |
| 1997-08-19 | Martes | 5.062 | +0.021 | +0.41% | 5.021 | 5.076 |
| 1997-08-20 | Miércoles | 5.068 | +0.005 | +0.10% | 5.029 | 5.075 |
| 1997-08-21 | Jueves | 5.059 | -0.009 | -0.18% | 5.032 | 5.101 |
| 1997-08-22 | Viernes | 5.053 | -0.005 | -0.10% | 5.022 | 5.092 |
| 1997-08-25 | Lunes | 5.064 | +0.010 | +0.21% | 5.029 | 5.096 |
| 1997-08-26 | Martes | 5.039 | -0.024 | -0.48% | 5.018 | 5.093 |
| 1997-08-27 | Miércoles | 4.999 | -0.041 | -0.81% | 4.977 | 5.055 |
| 1997-08-28 | Jueves | 4.996 | -0.003 | -0.06% | 4.982 | 5.045 |
| 1997-08-29 | Viernes | 5.013 | +0.018 | +0.35% | 4.976 | 5.043 |
| 1997-09-01 | Lunes | 5.024 | +0.011 | +0.22% | 4.984 | 5.054 |
| 1997-09-02 | Martes | 5.031 | +0.006 | +0.13% | 4.999 | 5.064 |
| 1997-09-03 | Miércoles | 5.015 | -0.015 | -0.30% | 4.983 | 5.051 |
| 1997-09-04 | Jueves | 5.004 | -0.011 | -0.22% | 4.976 | 5.029 |
| 1997-09-05 | Viernes | 5.011 | +0.006 | +0.13% | 4.972 | 5.055 |
| 1997-09-08 | Lunes | 5.017 | +0.006 | +0.13% | 4.977 | 5.036 |
| 1997-09-09 | Martes | 5.014 | -0.003 | -0.06% | 4.976 | 5.046 |
| 1997-09-10 | Miércoles | 5.012 | -0.002 | -0.05% | 4.980 | 5.049 |
| 1997-09-11 | Jueves | 4.969 | -0.043 | -0.85% | 4.955 | 5.034 |
| 1997-09-12 | Viernes | 4.979 | +0.010 | +0.20% | 4.951 | 5.007 |
| 1997-09-15 | Lunes | 5.024 | +0.046 | +0.92% | 4.951 | 5.041 |
| 1997-09-16 | Martes | 5.009 | -0.015 | -0.29% | 5.000 | 5.069 |
| 1997-09-17 | Miércoles | 4.910 | -0.099 | -1.98% | 4.900 | 5.046 |
| 1997-09-18 | Jueves | 4.917 | +0.007 | +0.14% | 4.881 | 4.961 |
| 1997-09-19 | Viernes | 4.937 | +0.020 | +0.40% | 4.880 | 4.990 |
| 1997-09-22 | Lunes | 4.953 | +0.017 | +0.34% | 4.912 | 4.967 |
| 1997-09-23 | Martes | 4.923 | -0.031 | -0.62% | 4.901 | 4.965 |
| 1997-09-24 | Miércoles | 4.930 | +0.008 | +0.15% | 4.885 | 4.958 |
| 1997-09-25 | Jueves | 4.911 | -0.020 | -0.40% | 4.859 | 4.944 |
| 1997-09-26 | Viernes | 4.914 | +0.003 | +0.05% | 4.863 | 4.937 |
| 1997-09-29 | Lunes | 4.877 | -0.036 | -0.74% | 4.856 | 4.941 |
| 1997-09-30 | Martes | 4.883 | +0.006 | +0.12% | 4.846 | 4.921 |
| 1997-10-01 | Miércoles | 4.884 | +0.001 | +0.02% | 4.855 | 4.919 |
| 1997-10-02 | Jueves | 4.883 | -0.0004 | -0.01% | 4.848 | 4.912 |
| 1997-10-03 | Viernes | 4.842 | -0.041 | -0.84% | 4.819 | 4.904 |
| 1997-10-06 | Lunes | 4.861 | +0.019 | +0.39% | 4.827 | 4.880 |
| 1997-10-07 | Martes | 4.878 | +0.016 | +0.33% | 4.836 | 4.906 |
| 1997-10-08 | Miércoles | 4.890 | +0.013 | +0.26% | 4.837 | 4.903 |
| 1997-10-09 | Jueves | 4.825 | -0.065 | -1.33% | 4.820 | 4.921 |
| 1997-10-10 | Viernes | 4.809 | -0.016 | -0.33% | 4.777 | 4.864 |
| 1997-10-13 | Lunes | 4.791 | -0.018 | -0.38% | 4.770 | 4.838 |
| 1997-10-14 | Martes | 4.830 | +0.039 | +0.81% | 4.768 | 4.843 |
| 1997-10-15 | Miércoles | 4.838 | +0.008 | +0.16% | 4.789 | 4.852 |
| 1997-10-16 | Jueves | 4.804 | -0.034 | -0.70% | 4.795 | 4.867 |
| 1997-10-17 | Viernes | 4.819 | +0.015 | +0.32% | 4.772 | 4.849 |
| 1997-10-20 | Lunes | 4.843 | +0.025 | +0.51% | 4.775 | 4.844 |
| 1997-10-21 | Martes | 4.859 | +0.016 | +0.32% | 4.814 | 4.864 |
| 1997-10-22 | Miércoles | 4.883 | +0.024 | +0.49% | 4.826 | 4.927 |
| 1997-10-23 | Jueves | 4.863 | -0.020 | -0.42% | 4.845 | 4.913 |
| 1997-10-24 | Viernes | 4.871 | +0.008 | +0.17% | 4.807 | 4.883 |
| 1997-10-27 | Lunes | 4.878 | +0.007 | +0.15% | 4.844 | 4.910 |
| 1997-10-28 | Martes | 4.961 | +0.083 | +1.71% | 4.826 | 5.058 |
| 1997-10-29 | Miércoles | 4.998 | +0.036 | +0.73% | 4.904 | 5.009 |
| 1997-10-30 | Jueves | 5.013 | +0.016 | +0.31% | 4.954 | 5.049 |
| 1997-10-31 | Viernes | 5.011 | -0.002 | -0.05% | 4.951 | 5.035 |
| 1997-11-03 | Lunes | 5.001 | -0.010 | -0.20% | 4.954 | 5.014 |
| 1997-11-04 | Martes | 5.012 | +0.011 | +0.22% | 4.968 | 5.034 |
| 1997-11-05 | Miércoles | 4.994 | -0.018 | -0.36% | 4.969 | 5.028 |
| 1997-11-06 | Jueves | 4.979 | -0.015 | -0.30% | 4.971 | 5.021 |
| 1997-11-07 | Viernes | 4.985 | +0.005 | +0.11% | 4.954 | 5.018 |
| 1997-11-10 | Lunes | 4.985 | +0.0005 | +0.01% | 4.967 | 5.012 |
| 1997-11-11 | Martes | 5.023 | +0.038 | +0.76% | 4.974 | 5.034 |
| 1997-11-12 | Miércoles | 5.028 | +0.005 | +0.10% | 5.003 | 5.043 |
| 1997-11-13 | Jueves | 5.024 | -0.005 | -0.09% | 4.999 | 5.058 |
| 1997-11-14 | Viernes | 5.029 | +0.005 | +0.11% | 5.008 | 5.049 |
| 1997-11-17 | Lunes | 5.011 | -0.018 | -0.36% | 4.988 | 5.037 |
| 1997-11-18 | Martes | 5.012 | +0.001 | +0.02% | 4.982 | 5.027 |
| 1997-11-19 | Miércoles | 5.016 | +0.004 | +0.08% | 4.993 | 5.040 |
| 1997-11-20 | Jueves | 5.013 | -0.003 | -0.05% | 4.989 | 5.025 |
| 1997-11-21 | Viernes | 5.002 | -0.011 | -0.23% | 4.982 | 5.024 |
| 1997-11-24 | Lunes | 5.011 | +0.010 | +0.19% | 4.996 | 5.036 |
| 1997-11-25 | Martes | 5.045 | +0.034 | +0.68% | 5.006 | 5.060 |
| 1997-11-26 | Miércoles | 5.078 | +0.033 | +0.65% | 5.030 | 5.080 |
| 1997-11-27 | Jueves | 5.068 | -0.010 | -0.19% | 5.040 | 5.085 |
| 1997-11-28 | Viernes | 5.046 | -0.023 | -0.45% | 5.030 | 5.070 |
| 1997-12-01 | Lunes | 5.066 | +0.021 | +0.41% | 5.032 | 5.071 |
| 1997-12-02 | Martes | 5.012 | -0.054 | -1.07% | 5.009 | 5.072 |
| 1997-12-03 | Miércoles | 5.010 | -0.002 | -0.05% | 4.995 | 5.060 |
| 1997-12-04 | Jueves | 5.009 | -0.001 | -0.01% | 4.989 | 5.020 |
| 1997-12-05 | Viernes | 5.016 | +0.007 | +0.13% | 4.996 | 5.038 |
| 1997-12-08 | Lunes | 4.971 | -0.045 | -0.90% | 4.958 | 5.013 |
| 1997-12-09 | Martes | 4.995 | +0.024 | +0.48% | 4.943 | 5.003 |
| 1997-12-10 | Miércoles | 5.023 | +0.028 | +0.56% | 4.970 | 5.029 |
| 1997-12-11 | Jueves | 5.044 | +0.021 | +0.43% | 4.999 | 5.047 |
| 1997-12-12 | Viernes | 5.070 | +0.026 | +0.51% | 5.020 | 5.076 |
| 1997-12-15 | Lunes | 5.081 | +0.011 | +0.22% | 5.041 | 5.100 |
| 1997-12-16 | Martes | 5.065 | -0.016 | -0.31% | 5.048 | 5.093 |
| 1997-12-17 | Miércoles | 5.038 | -0.027 | -0.53% | 5.021 | 5.083 |
| 1997-12-18 | Jueves | 5.044 | +0.006 | +0.11% | 5.003 | 5.051 |
| 1997-12-19 | Viernes | 5.072 | +0.028 | +0.55% | 5.032 | 5.090 |
| 1997-12-22 | Lunes | 5.075 | +0.003 | +0.06% | 5.038 | 5.085 |
| 1997-12-23 | Martes | 5.080 | +0.005 | +0.10% | 5.048 | 5.091 |
| 1997-12-24 | Miércoles | 5.085 | +0.006 | +0.11% | 5.061 | 5.097 |
| 1997-12-25 | Jueves | 5.092 | +0.006 | +0.12% | 5.060 | 5.098 |
| 1997-12-26 | Viernes | 5.093 | +0.001 | +0.02% | 5.058 | 5.096 |
| 1997-12-29 | Lunes | 5.072 | -0.020 | -0.40% | 5.047 | 5.098 |
| 1997-12-30 | Martes | 5.028 | -0.045 | -0.88% | 5.017 | 5.086 |
| 1997-12-31 | Miércoles | 5.043 | +0.016 | +0.31% | 5.018 | 5.067 |