Al finalizar el 1998 el franco suizo cotizó a 5.555 coronas noruegas. El precio subió 0.519 coronas (+10.3%) desde el inicio del año, cuando cotizaba a Fr.5.036. El precio promedio fue de kr5.218.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el franco cerró a 5.036 coronas noruegas, fluctuando entre 5.019 y 5.062 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 5.036 | -0.007 | -0.13% | 5.019 | 5.062 |
| 1998-01-05 | Lunes | 5.033 | -0.003 | -0.06% | 5.013 | 5.055 |
| 1998-01-06 | Martes | 5.076 | +0.043 | +0.84% | 5.016 | 5.079 |
| 1998-01-07 | Miércoles | 5.072 | -0.004 | -0.07% | 5.054 | 5.096 |
| 1998-01-08 | Jueves | 5.078 | +0.006 | +0.12% | 5.058 | 5.092 |
| 1998-01-09 | Viernes | 5.065 | -0.013 | -0.25% | 5.041 | 5.092 |
| 1998-01-12 | Lunes | 5.103 | +0.038 | +0.75% | 5.053 | 5.107 |
| 1998-01-13 | Martes | 5.093 | -0.010 | -0.21% | 5.074 | 5.114 |
| 1998-01-14 | Miércoles | 5.077 | -0.016 | -0.32% | 5.056 | 5.099 |
| 1998-01-15 | Jueves | 5.047 | -0.029 | -0.58% | 5.037 | 5.087 |
| 1998-01-16 | Viernes | 5.048 | +0.001 | +0.01% | 5.029 | 5.056 |
| 1998-01-19 | Lunes | 5.045 | -0.003 | -0.06% | 5.029 | 5.062 |
| 1998-01-20 | Martes | 5.064 | +0.019 | +0.38% | 5.042 | 5.074 |
| 1998-01-21 | Miércoles | 5.087 | +0.023 | +0.44% | 5.045 | 5.090 |
| 1998-01-22 | Jueves | 5.086 | -0.001 | -0.01% | 5.056 | 5.126 |
| 1998-01-23 | Viernes | 5.136 | +0.050 | +0.98% | 5.066 | 5.137 |
| 1998-01-26 | Lunes | 5.106 | -0.031 | -0.59% | 5.089 | 5.167 |
| 1998-01-27 | Martes | 5.114 | +0.009 | +0.17% | 5.082 | 5.137 |
| 1998-01-28 | Miércoles | 5.131 | +0.017 | +0.33% | 5.100 | 5.146 |
| 1998-01-29 | Jueves | 5.155 | +0.023 | +0.45% | 5.101 | 5.182 |
| 1998-01-30 | Viernes | 5.143 | -0.012 | -0.23% | 5.113 | 5.162 |
| 1998-02-02 | Lunes | 5.104 | -0.039 | -0.75% | 5.096 | 5.139 |
| 1998-02-03 | Martes | 5.138 | +0.034 | +0.66% | 5.086 | 5.147 |
| 1998-02-04 | Miércoles | 5.160 | +0.022 | +0.43% | 5.127 | 5.179 |
| 1998-02-05 | Jueves | 5.155 | -0.005 | -0.09% | 5.134 | 5.170 |
| 1998-02-06 | Viernes | 5.173 | +0.018 | +0.34% | 5.133 | 5.177 |
| 1998-02-09 | Lunes | 5.168 | -0.005 | -0.09% | 5.137 | 5.181 |
| 1998-02-10 | Martes | 5.153 | -0.015 | -0.29% | 5.143 | 5.173 |
| 1998-02-11 | Miércoles | 5.178 | +0.025 | +0.49% | 5.138 | 5.182 |
| 1998-02-12 | Jueves | 5.176 | -0.002 | -0.04% | 5.147 | 5.203 |
| 1998-02-13 | Viernes | 5.175 | -0.002 | -0.03% | 5.145 | 5.191 |
| 1998-02-16 | Lunes | 5.181 | +0.006 | +0.11% | 5.160 | 5.188 |
| 1998-02-17 | Martes | 5.163 | -0.018 | -0.35% | 5.149 | 5.191 |
| 1998-02-18 | Miércoles | 5.162 | -0.0004 | -0.01% | 5.150 | 5.188 |
| 1998-02-19 | Jueves | 5.162 | -0.001 | -0.01% | 5.146 | 5.181 |
| 1998-02-20 | Viernes | 5.171 | +0.009 | +0.18% | 5.147 | 5.180 |
| 1998-02-23 | Lunes | 5.178 | +0.007 | +0.13% | 5.126 | 5.191 |
| 1998-02-24 | Martes | 5.181 | +0.003 | +0.07% | 5.155 | 5.187 |
| 1998-02-25 | Miércoles | 5.185 | +0.003 | +0.07% | 5.149 | 5.192 |
| 1998-02-26 | Jueves | 5.163 | -0.022 | -0.42% | 5.151 | 5.191 |
| 1998-02-27 | Viernes | 5.168 | +0.005 | +0.10% | 5.129 | 5.181 |
| 1998-03-02 | Lunes | 5.158 | -0.009 | -0.18% | 5.146 | 5.183 |
| 1998-03-03 | Martes | 5.142 | -0.017 | -0.32% | 5.126 | 5.171 |
| 1998-03-04 | Miércoles | 5.105 | -0.037 | -0.71% | 5.087 | 5.149 |
| 1998-03-05 | Jueves | 5.109 | +0.004 | +0.08% | 5.091 | 5.143 |
| 1998-03-06 | Viernes | 5.108 | -0.002 | -0.03% | 5.088 | 5.124 |
| 1998-03-09 | Lunes | 5.100 | -0.008 | -0.15% | 5.085 | 5.117 |
| 1998-03-10 | Martes | 5.100 | +0.0001 | +0.002% | 5.082 | 5.114 |
| 1998-03-11 | Miércoles | 5.114 | +0.014 | +0.28% | 5.091 | 5.120 |
| 1998-03-12 | Jueves | 5.120 | +0.006 | +0.12% | 5.102 | 5.134 |
| 1998-03-13 | Viernes | 5.128 | +0.007 | +0.14% | 5.096 | 5.133 |
| 1998-03-16 | Lunes | 5.124 | -0.004 | -0.08% | 5.103 | 5.162 |
| 1998-03-17 | Martes | 5.137 | +0.014 | +0.27% | 5.103 | 5.141 |
| 1998-03-18 | Miércoles | 5.106 | -0.032 | -0.62% | 5.089 | 5.139 |
| 1998-03-19 | Jueves | 5.088 | -0.018 | -0.35% | 5.073 | 5.118 |
| 1998-03-20 | Viernes | 5.077 | -0.011 | -0.21% | 5.066 | 5.097 |
| 1998-03-23 | Lunes | 5.056 | -0.021 | -0.42% | 5.046 | 5.081 |
| 1998-03-24 | Martes | 5.076 | +0.020 | +0.39% | 5.049 | 5.084 |
| 1998-03-25 | Miércoles | 5.063 | -0.013 | -0.26% | 5.049 | 5.086 |
| 1998-03-26 | Jueves | 5.043 | -0.019 | -0.38% | 5.026 | 5.071 |
| 1998-03-27 | Viernes | 5.028 | -0.016 | -0.31% | 5.005 | 5.063 |
| 1998-03-30 | Lunes | 4.983 | -0.045 | -0.89% | 4.977 | 5.034 |
| 1998-03-31 | Martes | 5.004 | +0.021 | +0.43% | 4.976 | 5.011 |
| 1998-04-01 | Miércoles | 5.004 | +0.0003 | +0.01% | 4.981 | 5.025 |
| 1998-04-02 | Jueves | 5.004 | -0.0003 | -0.01% | 4.978 | 5.017 |
| 1998-04-03 | Viernes | 5.017 | +0.013 | +0.26% | 4.980 | 5.026 |
| 1998-04-06 | Lunes | 4.999 | -0.018 | -0.36% | 4.996 | 5.021 |
| 1998-04-07 | Martes | 5.005 | +0.007 | +0.13% | 4.976 | 5.012 |
| 1998-04-08 | Miércoles | 4.989 | -0.017 | -0.33% | 4.981 | 5.025 |
| 1998-04-09 | Jueves | 4.984 | -0.005 | -0.10% | 4.970 | 5.003 |
| 1998-04-10 | Viernes | 4.988 | +0.004 | +0.08% | 4.966 | 4.996 |
| 1998-04-13 | Lunes | 5.006 | +0.018 | +0.36% | 4.978 | 5.010 |
| 1998-04-14 | Martes | 5.009 | +0.004 | +0.07% | 4.982 | 5.034 |
| 1998-04-15 | Miércoles | 5.018 | +0.008 | +0.17% | 4.998 | 5.040 |
| 1998-04-16 | Jueves | 4.972 | -0.046 | -0.91% | 4.967 | 5.019 |
| 1998-04-17 | Viernes | 5.006 | +0.034 | +0.68% | 4.966 | 5.021 |
| 1998-04-20 | Lunes | 4.986 | -0.020 | -0.41% | 4.981 | 5.019 |
| 1998-04-21 | Martes | 5.011 | +0.025 | +0.50% | 4.972 | 5.024 |
| 1998-04-22 | Miércoles | 5.009 | -0.002 | -0.04% | 4.992 | 5.023 |
| 1998-04-23 | Jueves | 5.023 | +0.014 | +0.28% | 5.002 | 5.027 |
| 1998-04-24 | Viernes | 4.992 | -0.031 | -0.62% | 4.983 | 5.034 |
| 1998-04-27 | Lunes | 5.005 | +0.014 | +0.27% | 4.975 | 5.015 |
| 1998-04-28 | Martes | 4.998 | -0.007 | -0.15% | 4.991 | 5.013 |
| 1998-04-29 | Miércoles | 4.989 | -0.009 | -0.18% | 4.978 | 5.004 |
| 1998-04-30 | Jueves | 4.970 | -0.019 | -0.38% | 4.951 | 4.988 |
| 1998-05-01 | Viernes | 4.965 | -0.005 | -0.10% | 4.940 | 4.975 |
| 1998-05-04 | Lunes | 4.955 | -0.010 | -0.19% | 4.948 | 4.981 |
| 1998-05-05 | Martes | 4.965 | +0.010 | +0.19% | 4.945 | 4.977 |
| 1998-05-06 | Miércoles | 4.993 | +0.028 | +0.56% | 4.950 | 4.995 |
| 1998-05-07 | Jueves | 5.022 | +0.030 | +0.59% | 4.968 | 5.027 |
| 1998-05-08 | Viernes | 5.006 | -0.016 | -0.33% | 4.997 | 5.038 |
| 1998-05-11 | Lunes | 5.003 | -0.003 | -0.05% | 4.986 | 5.083 |
| 1998-05-12 | Martes | 5.019 | +0.016 | +0.31% | 4.978 | 5.022 |
| 1998-05-13 | Miércoles | 5.039 | +0.020 | +0.41% | 4.999 | 5.058 |
| 1998-05-14 | Jueves | 5.039 | -0.0003 | -0.01% | 5.021 | 5.061 |
| 1998-05-15 | Viernes | 5.040 | +0.001 | +0.02% | 5.024 | 5.058 |
| 1998-05-18 | Lunes | 5.060 | +0.020 | +0.39% | 5.025 | 5.063 |
| 1998-05-19 | Martes | 5.088 | +0.028 | +0.56% | 5.040 | 5.088 |
| 1998-05-20 | Miércoles | 5.073 | -0.015 | -0.29% | 5.046 | 5.085 |
| 1998-05-21 | Jueves | 5.076 | +0.003 | +0.05% | 5.041 | 5.087 |
| 1998-05-22 | Viernes | 5.061 | -0.015 | -0.29% | 5.043 | 5.084 |
| 1998-05-25 | Lunes | 5.050 | -0.011 | -0.22% | 5.040 | 5.074 |
| 1998-05-26 | Martes | 5.085 | +0.035 | +0.69% | 5.047 | 5.090 |
| 1998-05-27 | Miércoles | 5.133 | +0.048 | +0.94% | 5.076 | 5.164 |
| 1998-05-28 | Jueves | 5.108 | -0.025 | -0.49% | 5.095 | 5.143 |
| 1998-05-29 | Viernes | 5.096 | -0.012 | -0.23% | 5.076 | 5.151 |
| 1998-06-01 | Lunes | 5.090 | -0.006 | -0.12% | 5.063 | 5.102 |
| 1998-06-02 | Martes | 5.065 | -0.025 | -0.49% | 5.053 | 5.102 |
| 1998-06-03 | Miércoles | 5.054 | -0.011 | -0.22% | 5.037 | 5.079 |
| 1998-06-04 | Jueves | 5.063 | +0.009 | +0.18% | 5.029 | 5.079 |
| 1998-06-05 | Viernes | 5.048 | -0.015 | -0.29% | 5.034 | 5.075 |
| 1998-06-08 | Lunes | 5.050 | +0.002 | +0.04% | 5.027 | 5.065 |
| 1998-06-09 | Martes | 5.094 | +0.043 | +0.86% | 5.042 | 5.097 |
| 1998-06-10 | Miércoles | 5.117 | +0.024 | +0.46% | 5.087 | 5.121 |
| 1998-06-11 | Jueves | 5.117 | +0.0001 | +0.002% | 5.095 | 5.125 |
| 1998-06-12 | Viernes | 5.111 | -0.007 | -0.13% | 5.086 | 5.134 |
| 1998-06-15 | Lunes | 5.107 | -0.004 | -0.07% | 5.090 | 5.125 |
| 1998-06-16 | Martes | 5.104 | -0.003 | -0.06% | 5.081 | 5.114 |
| 1998-06-17 | Miércoles | 5.076 | -0.028 | -0.54% | 5.062 | 5.113 |
| 1998-06-18 | Jueves | 5.071 | -0.005 | -0.09% | 5.048 | 5.079 |
| 1998-06-19 | Viernes | 5.052 | -0.019 | -0.37% | 5.040 | 5.081 |
| 1998-06-22 | Lunes | 5.054 | +0.001 | +0.02% | 5.040 | 5.079 |
| 1998-06-23 | Martes | 5.048 | -0.005 | -0.10% | 5.036 | 5.075 |
| 1998-06-24 | Miércoles | 5.038 | -0.010 | -0.21% | 5.022 | 5.061 |
| 1998-06-25 | Jueves | 5.022 | -0.016 | -0.32% | 5.009 | 5.053 |
| 1998-06-26 | Viernes | 5.023 | +0.001 | +0.02% | 5.007 | 5.050 |
| 1998-06-29 | Lunes | 5.039 | +0.016 | +0.32% | 5.015 | 5.051 |
| 1998-06-30 | Martes | 5.033 | -0.006 | -0.12% | 5.019 | 5.066 |
| 1998-07-01 | Miércoles | 5.057 | +0.024 | +0.48% | 5.023 | 5.062 |
| 1998-07-02 | Jueves | 5.067 | +0.010 | +0.20% | 5.044 | 5.087 |
| 1998-07-03 | Viernes | 5.081 | +0.014 | +0.28% | 5.042 | 5.086 |
| 1998-07-06 | Lunes | 5.052 | -0.029 | -0.58% | 5.026 | 5.078 |
| 1998-07-07 | Martes | 5.051 | -0.001 | -0.02% | 5.038 | 5.068 |
| 1998-07-08 | Miércoles | 5.060 | +0.008 | +0.17% | 5.032 | 5.066 |
| 1998-07-09 | Jueves | 5.036 | -0.023 | -0.46% | 5.019 | 5.066 |
| 1998-07-10 | Viernes | 5.013 | -0.023 | -0.46% | 4.998 | 5.036 |
| 1998-07-13 | Lunes | 5.041 | +0.028 | +0.55% | 4.990 | 5.049 |
| 1998-07-14 | Martes | 5.044 | +0.003 | +0.06% | 5.024 | 5.079 |
| 1998-07-15 | Miércoles | 5.047 | +0.004 | +0.08% | 5.022 | 5.057 |
| 1998-07-16 | Jueves | 5.023 | -0.024 | -0.48% | 5.011 | 5.064 |
| 1998-07-17 | Viernes | 4.997 | -0.026 | -0.52% | 4.995 | 4.997 |
| 1998-07-20 | Lunes | 4.995 | -0.002 | -0.03% | 4.984 | 5.015 |
| 1998-07-21 | Martes | 5.001 | +0.006 | +0.11% | 4.980 | 5.016 |
| 1998-07-22 | Miércoles | 5.003 | +0.002 | +0.03% | 4.994 | 5.003 |
| 1998-07-23 | Jueves | 5.011 | +0.008 | +0.16% | 4.985 | 5.020 |
| 1998-07-24 | Viernes | 5.037 | +0.027 | +0.54% | 5.006 | 5.053 |
| 1998-07-27 | Lunes | 5.026 | -0.012 | -0.24% | 5.017 | 5.045 |
| 1998-07-28 | Martes | 5.040 | +0.014 | +0.28% | 5.011 | 5.047 |
| 1998-07-29 | Miércoles | 5.072 | +0.032 | +0.64% | 5.017 | 5.073 |
| 1998-07-30 | Jueves | 5.069 | -0.003 | -0.06% | 5.058 | 5.088 |
| 1998-07-31 | Viernes | 5.065 | -0.004 | -0.08% | 5.040 | 5.081 |
| 1998-08-03 | Lunes | 5.074 | +0.009 | +0.18% | 5.041 | 5.077 |
| 1998-08-04 | Martes | 5.072 | -0.002 | -0.04% | 5.041 | 5.080 |
| 1998-08-05 | Miércoles | 5.075 | +0.002 | +0.05% | 5.039 | 5.082 |
| 1998-08-06 | Jueves | 5.073 | -0.001 | -0.03% | 5.052 | 5.079 |
| 1998-08-07 | Viernes | 5.082 | +0.008 | +0.17% | 5.055 | 5.094 |
| 1998-08-10 | Lunes | 5.074 | -0.007 | -0.15% | 5.057 | 5.092 |
| 1998-08-11 | Martes | 5.114 | +0.039 | +0.77% | 5.064 | 5.123 |
| 1998-08-12 | Miércoles | 5.109 | -0.004 | -0.09% | 5.076 | 5.117 |
| 1998-08-13 | Jueves | 5.100 | -0.009 | -0.17% | 5.090 | 5.128 |
| 1998-08-14 | Viernes | 5.087 | -0.013 | -0.26% | 5.068 | 5.110 |
| 1998-08-17 | Lunes | 5.089 | +0.002 | +0.04% | 5.063 | 5.112 |
| 1998-08-18 | Martes | 5.110 | +0.021 | +0.41% | 5.062 | 5.117 |
| 1998-08-19 | Miércoles | 5.125 | +0.015 | +0.29% | 5.096 | 5.131 |
| 1998-08-20 | Jueves | 5.153 | +0.028 | +0.54% | 5.099 | 5.167 |
| 1998-08-21 | Viernes | 5.130 | -0.023 | -0.44% | 5.115 | 5.161 |
| 1998-08-24 | Lunes | 5.193 | +0.062 | +1.21% | 5.132 | 5.227 |
| 1998-08-25 | Martes | 5.229 | +0.037 | +0.71% | 5.171 | 5.254 |
| 1998-08-26 | Miércoles | 5.340 | +0.111 | +2.12% | 5.209 | 5.346 |
| 1998-08-27 | Jueves | 5.587 | +0.246 | +4.61% | 5.316 | 5.627 |
| 1998-08-28 | Viernes | 5.494 | -0.093 | -1.66% | 5.407 | 5.655 |
| 1998-08-31 | Lunes | 5.412 | -0.081 | -1.48% | 5.346 | 5.518 |
| 1998-09-01 | Martes | 5.353 | -0.059 | -1.09% | 5.327 | 5.510 |
| 1998-09-02 | Miércoles | 5.353 | -0.001 | -0.01% | 5.320 | 5.378 |
| 1998-09-03 | Jueves | 5.430 | +0.078 | +1.45% | 5.330 | 5.486 |
| 1998-09-04 | Viernes | 5.380 | -0.050 | -0.93% | 5.377 | 5.467 |
| 1998-09-07 | Lunes | 5.462 | +0.082 | +1.53% | 5.389 | 5.478 |
| 1998-09-08 | Martes | 5.448 | -0.014 | -0.26% | 5.436 | 5.504 |
| 1998-09-09 | Miércoles | 5.454 | +0.006 | +0.10% | 5.403 | 5.479 |
| 1998-09-10 | Jueves | 5.434 | -0.020 | -0.37% | 5.410 | 5.505 |
| 1998-09-11 | Viernes | 5.402 | -0.032 | -0.58% | 5.395 | 5.498 |
| 1998-09-14 | Lunes | 5.399 | -0.003 | -0.06% | 5.367 | 5.437 |
| 1998-09-15 | Martes | 5.383 | -0.016 | -0.29% | 5.367 | 5.419 |
| 1998-09-16 | Miércoles | 5.393 | +0.010 | +0.19% | 5.339 | 5.409 |
| 1998-09-17 | Jueves | 5.387 | -0.007 | -0.12% | 5.365 | 5.430 |
| 1998-09-18 | Viernes | 5.366 | -0.021 | -0.38% | 5.333 | 5.423 |
| 1998-09-21 | Lunes | 5.404 | +0.038 | +0.71% | 5.345 | 5.451 |
| 1998-09-22 | Martes | 5.392 | -0.013 | -0.23% | 5.366 | 5.416 |
| 1998-09-23 | Miércoles | 5.371 | -0.020 | -0.38% | 5.356 | 5.404 |
| 1998-09-24 | Jueves | 5.357 | -0.014 | -0.27% | 5.330 | 5.413 |
| 1998-09-25 | Viernes | 5.370 | +0.013 | +0.25% | 5.339 | 5.408 |
| 1998-09-28 | Lunes | 5.337 | -0.034 | -0.63% | 5.326 | 5.377 |
| 1998-09-29 | Martes | 5.319 | -0.018 | -0.34% | 5.301 | 5.361 |
| 1998-09-30 | Miércoles | 5.353 | +0.034 | +0.64% | 5.301 | 5.368 |
| 1998-10-01 | Jueves | 5.430 | +0.077 | +1.45% | 5.334 | 5.434 |
| 1998-10-02 | Viernes | 5.527 | +0.096 | +1.78% | 5.401 | 5.598 |
| 1998-10-05 | Lunes | 5.567 | +0.040 | +0.73% | 5.500 | 5.584 |
| 1998-10-06 | Martes | 5.561 | -0.006 | -0.11% | 5.499 | 5.591 |
| 1998-10-07 | Miércoles | 5.614 | +0.053 | +0.96% | 5.491 | 5.649 |
| 1998-10-08 | Jueves | 5.655 | +0.041 | +0.74% | 5.576 | 5.735 |
| 1998-10-09 | Viernes | 5.664 | +0.009 | +0.15% | 5.606 | 5.692 |
| 1998-10-12 | Lunes | 5.607 | -0.057 | -1.01% | 5.589 | 5.675 |
| 1998-10-13 | Martes | 5.669 | +0.062 | +1.11% | 5.573 | 5.692 |
| 1998-10-14 | Miércoles | 5.701 | +0.032 | +0.56% | 5.652 | 5.730 |
| 1998-10-15 | Jueves | 5.815 | +0.114 | +2.00% | 5.687 | 5.844 |
| 1998-10-16 | Viernes | 5.657 | -0.158 | -2.72% | 5.651 | 5.835 |
| 1998-10-19 | Lunes | 5.622 | -0.035 | -0.61% | 5.598 | 5.670 |
| 1998-10-20 | Martes | 5.542 | -0.080 | -1.42% | 5.519 | 5.638 |
| 1998-10-21 | Miércoles | 5.483 | -0.059 | -1.06% | 5.457 | 5.574 |
| 1998-10-22 | Jueves | 5.492 | +0.009 | +0.16% | 5.461 | 5.520 |
| 1998-10-23 | Viernes | 5.480 | -0.012 | -0.22% | 5.445 | 5.513 |
| 1998-10-26 | Lunes | 5.427 | -0.053 | -0.97% | 5.399 | 5.481 |
| 1998-10-27 | Martes | 5.483 | +0.056 | +1.03% | 5.396 | 5.489 |
| 1998-10-28 | Miércoles | 5.495 | +0.013 | +0.23% | 5.459 | 5.534 |
| 1998-10-29 | Jueves | 5.496 | +0.001 | +0.01% | 5.468 | 5.516 |
| 1998-10-30 | Viernes | 5.405 | -0.091 | -1.66% | 5.395 | 5.498 |
| 1998-11-02 | Lunes | 5.433 | +0.029 | +0.53% | 5.399 | 5.446 |
| 1998-11-03 | Martes | 5.448 | +0.015 | +0.27% | 5.406 | 5.459 |
| 1998-11-04 | Miércoles | 5.434 | -0.014 | -0.25% | 5.406 | 5.450 |
| 1998-11-05 | Jueves | 5.400 | -0.034 | -0.63% | 5.388 | 5.439 |
| 1998-11-06 | Viernes | 5.371 | -0.029 | -0.53% | 5.351 | 5.406 |
| 1998-11-09 | Lunes | 5.348 | -0.023 | -0.42% | 5.335 | 5.393 |
| 1998-11-10 | Martes | 5.384 | +0.036 | +0.67% | 5.335 | 5.396 |
| 1998-11-11 | Miércoles | 5.411 | +0.027 | +0.50% | 5.361 | 5.417 |
| 1998-11-12 | Jueves | 5.404 | -0.007 | -0.13% | 5.374 | 5.439 |
| 1998-11-13 | Viernes | 5.386 | -0.018 | -0.33% | 5.370 | 5.413 |
| 1998-11-16 | Lunes | 5.428 | +0.042 | +0.78% | 5.359 | 5.438 |
| 1998-11-17 | Martes | 5.410 | -0.018 | -0.33% | 5.380 | 5.438 |
| 1998-11-18 | Miércoles | 5.394 | -0.016 | -0.29% | 5.374 | 5.424 |
| 1998-11-19 | Jueves | 5.406 | +0.011 | +0.21% | 5.380 | 5.425 |
| 1998-11-20 | Viernes | 5.370 | -0.036 | -0.66% | 5.339 | 5.413 |
| 1998-11-23 | Lunes | 5.331 | -0.039 | -0.73% | 5.304 | 5.371 |
| 1998-11-24 | Martes | 5.329 | -0.002 | -0.05% | 5.293 | 5.341 |
| 1998-11-25 | Miércoles | 5.340 | +0.011 | +0.20% | 5.307 | 5.351 |
| 1998-11-26 | Jueves | 5.348 | +0.008 | +0.16% | 5.310 | 5.350 |
| 1998-11-27 | Viernes | 5.357 | +0.009 | +0.16% | 5.303 | 5.364 |
| 1998-11-30 | Lunes | 5.383 | +0.026 | +0.49% | 5.317 | 5.407 |
| 1998-12-01 | Martes | 5.400 | +0.017 | +0.31% | 5.358 | 5.416 |
| 1998-12-02 | Miércoles | 5.435 | +0.035 | +0.66% | 5.382 | 5.443 |
| 1998-12-03 | Jueves | 5.446 | +0.011 | +0.21% | 5.406 | 5.467 |
| 1998-12-04 | Viernes | 5.436 | -0.011 | -0.19% | 5.403 | 5.453 |
| 1998-12-07 | Lunes | 5.443 | +0.008 | +0.14% | 5.404 | 5.457 |
| 1998-12-08 | Martes | 5.526 | +0.083 | +1.52% | 5.402 | 5.549 |
| 1998-12-09 | Miércoles | 5.557 | +0.031 | +0.55% | 5.494 | 5.578 |
| 1998-12-10 | Jueves | 5.634 | +0.078 | +1.40% | 5.531 | 5.671 |
| 1998-12-11 | Viernes | 5.758 | +0.124 | +2.19% | 5.623 | 5.810 |
| 1998-12-14 | Lunes | 5.867 | +0.110 | +1.90% | 5.720 | 5.872 |
| 1998-12-15 | Martes | 5.833 | -0.035 | -0.59% | 5.780 | 5.868 |
| 1998-12-16 | Miércoles | 5.686 | -0.146 | -2.51% | 5.660 | 5.832 |
| 1998-12-17 | Jueves | 5.746 | +0.060 | +1.06% | 5.646 | 5.749 |
| 1998-12-18 | Viernes | 5.712 | -0.034 | -0.59% | 5.679 | 5.791 |
| 1998-12-21 | Lunes | 5.643 | -0.070 | -1.22% | 5.634 | 5.731 |
| 1998-12-22 | Martes | 5.623 | -0.019 | -0.34% | 5.606 | 5.665 |
| 1998-12-23 | Miércoles | 5.612 | -0.012 | -0.21% | 5.584 | 5.647 |
| 1998-12-24 | Jueves | 5.552 | -0.059 | -1.06% | 5.525 | 5.637 |
| 1998-12-25 | Viernes | 5.554 | +0.002 | +0.03% | 5.548 | 5.581 |
| 1998-12-28 | Lunes | 5.593 | +0.039 | +0.70% | 5.544 | 5.595 |
| 1998-12-29 | Martes | 5.560 | -0.033 | -0.60% | 5.525 | 5.604 |
| 1998-12-30 | Miércoles | 5.488 | -0.071 | -1.28% | 5.471 | 5.565 |
| 1998-12-31 | Jueves | 5.555 | +0.067 | +1.22% | 5.472 | 5.555 |