Al finalizar el 1999 el franco suizo cotizó a 5.04 coronas noruegas. El precio bajó 0.44 coronas (-8.03%) desde el inicio del año, cuando cotizaba a Fr.5.48. El precio promedio fue de kr5.192.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el franco cerró a 5.480 coronas noruegas, fluctuando entre 5.438 y 5.536 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 5.480 | -0.075 | -1.34% | 5.438 | 5.536 |
| 1999-01-05 | Martes | 5.414 | -0.066 | -1.21% | 5.395 | 5.484 |
| 1999-01-06 | Miércoles | 5.351 | -0.063 | -1.16% | 5.340 | 5.425 |
| 1999-01-07 | Jueves | 5.339 | -0.013 | -0.24% | 5.312 | 5.382 |
| 1999-01-08 | Viernes | 5.301 | -0.037 | -0.70% | 5.274 | 5.364 |
| 1999-01-11 | Lunes | 5.318 | +0.016 | +0.31% | 5.257 | 5.335 |
| 1999-01-12 | Martes | 5.338 | +0.021 | +0.39% | 5.293 | 5.376 |
| 1999-01-13 | Miércoles | 5.490 | +0.151 | +2.83% | 5.325 | 5.549 |
| 1999-01-14 | Jueves | 5.493 | +0.004 | +0.07% | 5.427 | 5.518 |
| 1999-01-15 | Viernes | 5.420 | -0.073 | -1.33% | 5.409 | 5.529 |
| 1999-01-18 | Lunes | 5.399 | -0.022 | -0.40% | 5.374 | 5.434 |
| 1999-01-19 | Martes | 5.408 | +0.009 | +0.17% | 5.370 | 5.434 |
| 1999-01-20 | Miércoles | 5.357 | -0.051 | -0.94% | 5.328 | 5.417 |
| 1999-01-21 | Jueves | 5.375 | +0.018 | +0.33% | 5.331 | 5.397 |
| 1999-01-22 | Viernes | 5.389 | +0.015 | +0.27% | 5.349 | 5.413 |
| 1999-01-25 | Lunes | 5.363 | -0.026 | -0.48% | 5.356 | 5.408 |
| 1999-01-26 | Martes | 5.357 | -0.006 | -0.11% | 5.338 | 5.387 |
| 1999-01-27 | Miércoles | 5.310 | -0.047 | -0.87% | 5.297 | 5.363 |
| 1999-01-28 | Jueves | 5.319 | +0.009 | +0.17% | 5.279 | 5.339 |
| 1999-01-29 | Viernes | 5.319 | -0.001 | -0.01% | 5.290 | 5.331 |
| 1999-02-01 | Lunes | 5.341 | +0.022 | +0.42% | 5.283 | 5.342 |
| 1999-02-02 | Martes | 5.365 | +0.024 | +0.44% | 5.306 | 5.391 |
| 1999-02-03 | Miércoles | 5.398 | +0.034 | +0.63% | 5.354 | 5.419 |
| 1999-02-04 | Jueves | 5.392 | -0.006 | -0.11% | 5.362 | 5.413 |
| 1999-02-05 | Viernes | 5.402 | +0.009 | +0.17% | 5.375 | 5.462 |
| 1999-02-08 | Lunes | 5.392 | -0.010 | -0.18% | 5.370 | 5.417 |
| 1999-02-09 | Martes | 5.395 | +0.003 | +0.06% | 5.371 | 5.439 |
| 1999-02-10 | Miércoles | 5.423 | +0.028 | +0.52% | 5.379 | 5.436 |
| 1999-02-11 | Jueves | 5.391 | -0.032 | -0.59% | 5.370 | 5.427 |
| 1999-02-12 | Viernes | 5.378 | -0.013 | -0.24% | 5.358 | 5.411 |
| 1999-02-15 | Lunes | 5.382 | +0.004 | +0.07% | 5.349 | 5.396 |
| 1999-02-16 | Martes | 5.419 | +0.037 | +0.69% | 5.367 | 5.430 |
| 1999-02-17 | Miércoles | 5.454 | +0.035 | +0.64% | 5.396 | 5.454 |
| 1999-02-18 | Jueves | 5.474 | +0.020 | +0.37% | 5.428 | 5.493 |
| 1999-02-19 | Viernes | 5.428 | -0.046 | -0.84% | 5.391 | 5.471 |
| 1999-02-22 | Lunes | 5.421 | -0.008 | -0.14% | 5.388 | 5.453 |
| 1999-02-23 | Martes | 5.434 | +0.013 | +0.24% | 5.410 | 5.451 |
| 1999-02-24 | Miércoles | 5.457 | +0.023 | +0.43% | 5.407 | 5.458 |
| 1999-02-25 | Jueves | 5.475 | +0.018 | +0.34% | 5.424 | 5.487 |
| 1999-02-26 | Viernes | 5.453 | -0.022 | -0.41% | 5.439 | 5.488 |
| 1999-03-01 | Lunes | 5.430 | -0.023 | -0.42% | 5.409 | 5.473 |
| 1999-03-02 | Martes | 5.428 | -0.002 | -0.04% | 5.415 | 5.468 |
| 1999-03-03 | Miércoles | 5.431 | +0.004 | +0.07% | 5.413 | 5.450 |
| 1999-03-04 | Jueves | 5.408 | -0.023 | -0.42% | 5.392 | 5.445 |
| 1999-03-05 | Viernes | 5.395 | -0.013 | -0.25% | 5.375 | 5.411 |
| 1999-03-08 | Lunes | 5.376 | -0.019 | -0.35% | 5.365 | 5.402 |
| 1999-03-09 | Martes | 5.349 | -0.027 | -0.51% | 5.339 | 5.400 |
| 1999-03-10 | Miércoles | 5.336 | -0.013 | -0.24% | 5.329 | 5.386 |
| 1999-03-11 | Jueves | 5.331 | -0.005 | -0.10% | 5.289 | 5.363 |
| 1999-03-12 | Viernes | 5.328 | -0.003 | -0.05% | 5.311 | 5.370 |
| 1999-03-15 | Lunes | 5.336 | +0.008 | +0.15% | 5.311 | 5.359 |
| 1999-03-16 | Martes | 5.350 | +0.014 | +0.26% | 5.323 | 5.370 |
| 1999-03-17 | Miércoles | 5.338 | -0.012 | -0.22% | 5.326 | 5.367 |
| 1999-03-18 | Jueves | 5.297 | -0.042 | -0.78% | 5.269 | 5.353 |
| 1999-03-19 | Viernes | 5.281 | -0.016 | -0.30% | 5.264 | 5.304 |
| 1999-03-22 | Lunes | 5.292 | +0.011 | +0.21% | 5.262 | 5.299 |
| 1999-03-23 | Martes | 5.305 | +0.013 | +0.26% | 5.267 | 5.311 |
| 1999-03-24 | Miércoles | 5.306 | +0.0005 | +0.01% | 5.290 | 5.328 |
| 1999-03-25 | Jueves | 5.295 | -0.010 | -0.20% | 5.273 | 5.329 |
| 1999-03-26 | Viernes | 5.258 | -0.038 | -0.72% | 5.235 | 5.307 |
| 1999-03-29 | Lunes | 5.236 | -0.021 | -0.41% | 5.224 | 5.263 |
| 1999-03-30 | Martes | 5.232 | -0.005 | -0.09% | 5.211 | 5.261 |
| 1999-03-31 | Miércoles | 5.237 | +0.005 | +0.11% | 5.211 | 5.249 |
| 1999-04-01 | Jueves | 5.226 | -0.011 | -0.22% | 5.211 | 5.249 |
| 1999-04-02 | Viernes | 5.223 | -0.003 | -0.05% | 5.212 | 5.233 |
| 1999-04-05 | Lunes | 5.227 | +0.004 | +0.07% | 5.211 | 5.240 |
| 1999-04-06 | Martes | 5.230 | +0.003 | +0.05% | 5.201 | 5.243 |
| 1999-04-07 | Miércoles | 5.238 | +0.008 | +0.15% | 5.218 | 5.260 |
| 1999-04-08 | Jueves | 5.271 | +0.034 | +0.65% | 5.223 | 5.303 |
| 1999-04-09 | Viernes | 5.241 | -0.030 | -0.58% | 5.233 | 5.285 |
| 1999-04-12 | Lunes | 5.213 | -0.028 | -0.54% | 5.207 | 5.258 |
| 1999-04-13 | Martes | 5.208 | -0.004 | -0.08% | 5.192 | 5.227 |
| 1999-04-14 | Miércoles | 5.198 | -0.010 | -0.20% | 5.183 | 5.229 |
| 1999-04-15 | Jueves | 5.177 | -0.021 | -0.40% | 5.161 | 5.220 |
| 1999-04-16 | Viernes | 5.175 | -0.003 | -0.05% | 5.157 | 5.194 |
| 1999-04-19 | Lunes | 5.171 | -0.004 | -0.08% | 5.139 | 5.191 |
| 1999-04-20 | Martes | 5.166 | -0.005 | -0.10% | 5.147 | 5.206 |
| 1999-04-21 | Miércoles | 5.162 | -0.003 | -0.07% | 5.142 | 5.187 |
| 1999-04-22 | Jueves | 5.169 | +0.007 | +0.14% | 5.133 | 5.181 |
| 1999-04-23 | Viernes | 5.168 | -0.001 | -0.03% | 5.140 | 5.188 |
| 1999-04-26 | Lunes | 5.159 | -0.009 | -0.18% | 5.140 | 5.195 |
| 1999-04-27 | Martes | 5.159 | +0.001 | +0.02% | 5.148 | 5.172 |
| 1999-04-28 | Miércoles | 5.156 | -0.004 | -0.07% | 5.142 | 5.170 |
| 1999-04-29 | Jueves | 5.132 | -0.024 | -0.46% | 5.124 | 5.160 |
| 1999-04-30 | Viernes | 5.124 | -0.008 | -0.15% | 5.101 | 5.150 |
| 1999-05-03 | Lunes | 5.118 | -0.006 | -0.12% | 5.104 | 5.141 |
| 1999-05-04 | Martes | 5.137 | +0.019 | +0.38% | 5.103 | 5.152 |
| 1999-05-05 | Miércoles | 5.146 | +0.009 | +0.18% | 5.126 | 5.167 |
| 1999-05-06 | Jueves | 5.136 | -0.010 | -0.19% | 5.124 | 5.161 |
| 1999-05-07 | Viernes | 5.120 | -0.017 | -0.32% | 5.105 | 5.155 |
| 1999-05-10 | Lunes | 5.116 | -0.004 | -0.07% | 5.081 | 5.134 |
| 1999-05-11 | Martes | 5.103 | -0.013 | -0.26% | 5.084 | 5.126 |
| 1999-05-12 | Miércoles | 5.122 | +0.019 | +0.38% | 5.067 | 5.138 |
| 1999-05-13 | Jueves | 5.119 | -0.002 | -0.05% | 5.104 | 5.139 |
| 1999-05-14 | Viernes | 5.125 | +0.006 | +0.11% | 5.095 | 5.129 |
| 1999-05-17 | Lunes | 5.114 | -0.011 | -0.21% | 5.096 | 5.125 |
| 1999-05-18 | Martes | 5.135 | +0.021 | +0.41% | 5.097 | 5.141 |
| 1999-05-19 | Miércoles | 5.152 | +0.017 | +0.33% | 5.110 | 5.164 |
| 1999-05-20 | Jueves | 5.141 | -0.011 | -0.21% | 5.135 | 5.167 |
| 1999-05-21 | Viernes | 5.130 | -0.011 | -0.21% | 5.114 | 5.147 |
| 1999-05-24 | Lunes | 5.154 | +0.024 | +0.46% | 5.117 | 5.161 |
| 1999-05-25 | Martes | 5.190 | +0.036 | +0.70% | 5.125 | 5.190 |
| 1999-05-26 | Miércoles | 5.171 | -0.019 | -0.37% | 5.148 | 5.195 |
| 1999-05-27 | Jueves | 5.185 | +0.015 | +0.28% | 5.140 | 5.196 |
| 1999-05-28 | Viernes | 5.171 | -0.015 | -0.29% | 5.158 | 5.196 |
| 1999-05-31 | Lunes | 5.167 | -0.003 | -0.06% | 5.157 | 5.188 |
| 1999-06-01 | Martes | 5.169 | +0.002 | +0.04% | 5.155 | 5.185 |
| 1999-06-02 | Miércoles | 5.176 | +0.007 | +0.13% | 5.158 | 5.191 |
| 1999-06-03 | Jueves | 5.176 | -0.0003 | -0.01% | 5.150 | 5.194 |
| 1999-06-04 | Viernes | 5.177 | +0.002 | +0.03% | 5.162 | 5.199 |
| 1999-06-07 | Lunes | 5.154 | -0.023 | -0.45% | 5.149 | 5.194 |
| 1999-06-08 | Martes | 5.152 | -0.002 | -0.03% | 5.136 | 5.166 |
| 1999-06-09 | Miércoles | 5.151 | -0.002 | -0.03% | 5.129 | 5.175 |
| 1999-06-10 | Jueves | 5.148 | -0.002 | -0.05% | 5.121 | 5.164 |
| 1999-06-11 | Viernes | 5.145 | -0.003 | -0.05% | 5.118 | 5.159 |
| 1999-06-14 | Lunes | 5.139 | -0.006 | -0.12% | 5.121 | 5.150 |
| 1999-06-15 | Martes | 5.126 | -0.013 | -0.25% | 5.114 | 5.144 |
| 1999-06-16 | Miércoles | 5.120 | -0.007 | -0.13% | 5.105 | 5.138 |
| 1999-06-17 | Jueves | 5.098 | -0.022 | -0.43% | 5.084 | 5.123 |
| 1999-06-18 | Viernes | 5.070 | -0.028 | -0.55% | 5.065 | 5.110 |
| 1999-06-21 | Lunes | 5.066 | -0.004 | -0.08% | 5.053 | 5.108 |
| 1999-06-22 | Martes | 5.075 | +0.009 | +0.18% | 5.054 | 5.086 |
| 1999-06-23 | Miércoles | 5.067 | -0.008 | -0.15% | 5.036 | 5.092 |
| 1999-06-24 | Jueves | 5.086 | +0.019 | +0.37% | 5.050 | 5.100 |
| 1999-06-25 | Viernes | 5.092 | +0.006 | +0.12% | 5.069 | 5.115 |
| 1999-06-28 | Lunes | 5.092 | -0.0002 | -0.004% | 5.075 | 5.109 |
| 1999-06-29 | Martes | 5.078 | -0.014 | -0.28% | 5.057 | 5.094 |
| 1999-06-30 | Miércoles | 5.084 | +0.006 | +0.12% | 5.043 | 5.087 |
| 1999-07-01 | Jueves | 5.038 | -0.046 | -0.91% | 5.011 | 5.064 |
| 1999-07-02 | Viernes | 5.031 | -0.007 | -0.14% | 5.013 | 5.045 |
| 1999-07-05 | Lunes | 5.022 | -0.008 | -0.16% | 5.012 | 5.041 |
| 1999-07-06 | Martes | 5.030 | +0.008 | +0.16% | 5.014 | 5.042 |
| 1999-07-07 | Miércoles | 5.041 | +0.010 | +0.21% | 5.021 | 5.055 |
| 1999-07-08 | Jueves | 5.052 | +0.011 | +0.22% | 5.018 | 5.057 |
| 1999-07-09 | Viernes | 5.048 | -0.004 | -0.08% | 5.029 | 5.070 |
| 1999-07-12 | Lunes | 5.053 | +0.005 | +0.10% | 5.028 | 5.097 |
| 1999-07-13 | Martes | 5.082 | +0.030 | +0.59% | 5.036 | 5.086 |
| 1999-07-14 | Miércoles | 5.075 | -0.007 | -0.14% | 5.056 | 5.091 |
| 1999-07-15 | Jueves | 5.067 | -0.008 | -0.16% | 5.057 | 5.101 |
| 1999-07-16 | Viernes | 5.059 | -0.008 | -0.15% | 5.050 | 5.082 |
| 1999-07-19 | Lunes | 5.096 | +0.036 | +0.72% | 5.020 | 5.097 |
| 1999-07-20 | Martes | 5.108 | +0.012 | +0.23% | 5.053 | 5.114 |
| 1999-07-21 | Miércoles | 5.154 | +0.046 | +0.91% | 5.078 | 5.166 |
| 1999-07-22 | Jueves | 5.143 | -0.011 | -0.21% | 5.123 | 5.182 |
| 1999-07-23 | Viernes | 5.136 | -0.007 | -0.14% | 5.113 | 5.166 |
| 1999-07-26 | Lunes | 5.202 | +0.066 | +1.28% | 5.119 | 5.210 |
| 1999-07-27 | Martes | 5.211 | +0.009 | +0.17% | 5.174 | 5.225 |
| 1999-07-28 | Miércoles | 5.242 | +0.031 | +0.60% | 5.193 | 5.249 |
| 1999-07-29 | Jueves | 5.250 | +0.008 | +0.15% | 5.213 | 5.256 |
| 1999-07-30 | Viernes | 5.217 | -0.034 | -0.64% | 5.199 | 5.264 |
| 1999-08-02 | Lunes | 5.183 | -0.033 | -0.64% | 5.165 | 5.237 |
| 1999-08-03 | Martes | 5.178 | -0.006 | -0.11% | 5.145 | 5.196 |
| 1999-08-04 | Miércoles | 5.194 | +0.017 | +0.33% | 5.163 | 5.207 |
| 1999-08-05 | Jueves | 5.188 | -0.006 | -0.13% | 5.179 | 5.210 |
| 1999-08-06 | Viernes | 5.190 | +0.002 | +0.04% | 5.148 | 5.203 |
| 1999-08-09 | Lunes | 5.158 | -0.033 | -0.63% | 5.149 | 5.208 |
| 1999-08-10 | Martes | 5.159 | +0.001 | +0.02% | 5.148 | 5.186 |
| 1999-08-11 | Miércoles | 5.142 | -0.016 | -0.32% | 5.125 | 5.164 |
| 1999-08-12 | Jueves | 5.140 | -0.002 | -0.04% | 5.120 | 5.163 |
| 1999-08-13 | Viernes | 5.147 | +0.007 | +0.14% | 5.129 | 5.164 |
| 1999-08-16 | Lunes | 5.137 | -0.010 | -0.20% | 5.123 | 5.161 |
| 1999-08-17 | Martes | 5.130 | -0.006 | -0.13% | 5.107 | 5.143 |
| 1999-08-18 | Miércoles | 5.132 | +0.002 | +0.03% | 5.104 | 5.147 |
| 1999-08-19 | Jueves | 5.149 | +0.017 | +0.34% | 5.112 | 5.161 |
| 1999-08-20 | Viernes | 5.180 | +0.031 | +0.61% | 5.135 | 5.180 |
| 1999-08-23 | Lunes | 5.148 | -0.033 | -0.63% | 5.123 | 5.180 |
| 1999-08-24 | Martes | 5.154 | +0.006 | +0.12% | 5.123 | 5.193 |
| 1999-08-25 | Miércoles | 5.188 | +0.034 | +0.66% | 5.127 | 5.199 |
| 1999-08-26 | Jueves | 5.204 | +0.016 | +0.31% | 5.167 | 5.214 |
| 1999-08-27 | Viernes | 5.195 | -0.009 | -0.18% | 5.171 | 5.209 |
| 1999-08-30 | Lunes | 5.184 | -0.011 | -0.21% | 5.166 | 5.207 |
| 1999-08-31 | Martes | 5.181 | -0.003 | -0.06% | 5.166 | 5.209 |
| 1999-09-01 | Miércoles | 5.164 | -0.017 | -0.33% | 5.153 | 5.189 |
| 1999-09-02 | Jueves | 5.223 | +0.059 | +1.14% | 5.140 | 5.224 |
| 1999-09-03 | Viernes | 5.201 | -0.022 | -0.43% | 5.192 | 5.245 |
| 1999-09-06 | Lunes | 5.183 | -0.018 | -0.35% | 5.170 | 5.210 |
| 1999-09-07 | Martes | 5.164 | -0.019 | -0.36% | 5.151 | 5.202 |
| 1999-09-08 | Miércoles | 5.145 | -0.019 | -0.37% | 5.129 | 5.174 |
| 1999-09-09 | Jueves | 5.129 | -0.016 | -0.30% | 5.111 | 5.157 |
| 1999-09-10 | Viernes | 5.096 | -0.032 | -0.63% | 5.085 | 5.154 |
| 1999-09-13 | Lunes | 5.091 | -0.005 | -0.10% | 5.069 | 5.116 |
| 1999-09-14 | Martes | 5.115 | +0.024 | +0.47% | 5.081 | 5.133 |
| 1999-09-15 | Miércoles | 5.118 | +0.003 | +0.05% | 5.097 | 5.147 |
| 1999-09-16 | Jueves | 5.128 | +0.010 | +0.20% | 5.101 | 5.147 |
| 1999-09-17 | Viernes | 5.117 | -0.011 | -0.21% | 5.107 | 5.151 |
| 1999-09-20 | Lunes | 5.096 | -0.021 | -0.40% | 5.084 | 5.126 |
| 1999-09-21 | Martes | 5.117 | +0.020 | +0.40% | 5.074 | 5.120 |
| 1999-09-22 | Miércoles | 5.122 | +0.005 | +0.10% | 5.102 | 5.145 |
| 1999-09-23 | Jueves | 5.115 | -0.008 | -0.15% | 5.083 | 5.131 |
| 1999-09-24 | Viernes | 5.118 | +0.003 | +0.06% | 5.090 | 5.130 |
| 1999-09-27 | Lunes | 5.120 | +0.002 | +0.04% | 5.091 | 5.142 |
| 1999-09-28 | Martes | 5.120 | -0.0003 | -0.01% | 5.089 | 5.136 |
| 1999-09-29 | Miércoles | 5.152 | +0.032 | +0.63% | 5.094 | 5.161 |
| 1999-09-30 | Jueves | 5.132 | -0.019 | -0.37% | 5.124 | 5.189 |
| 1999-10-01 | Viernes | 5.172 | +0.039 | +0.76% | 5.121 | 5.187 |
| 1999-10-04 | Lunes | 5.168 | -0.004 | -0.07% | 5.156 | 5.192 |
| 1999-10-05 | Martes | 5.178 | +0.010 | +0.20% | 5.148 | 5.189 |
| 1999-10-06 | Miércoles | 5.183 | +0.005 | +0.09% | 5.169 | 5.204 |
| 1999-10-07 | Jueves | 5.192 | +0.009 | +0.17% | 5.166 | 5.207 |
| 1999-10-08 | Viernes | 5.208 | +0.016 | +0.32% | 5.173 | 5.228 |
| 1999-10-11 | Lunes | 5.195 | -0.014 | -0.26% | 5.184 | 5.219 |
| 1999-10-12 | Martes | 5.207 | +0.013 | +0.24% | 5.185 | 5.226 |
| 1999-10-13 | Miércoles | 5.231 | +0.024 | +0.46% | 5.198 | 5.241 |
| 1999-10-14 | Jueves | 5.232 | +0.0004 | +0.01% | 5.216 | 5.262 |
| 1999-10-15 | Viernes | 5.257 | +0.025 | +0.49% | 5.219 | 5.270 |
| 1999-10-18 | Lunes | 5.255 | -0.002 | -0.04% | 5.240 | 5.280 |
| 1999-10-19 | Martes | 5.249 | -0.006 | -0.11% | 5.233 | 5.282 |
| 1999-10-20 | Miércoles | 5.226 | -0.023 | -0.45% | 5.203 | 5.261 |
| 1999-10-21 | Jueves | 5.236 | +0.010 | +0.19% | 5.205 | 5.247 |
| 1999-10-22 | Viernes | 5.169 | -0.067 | -1.28% | 5.162 | 5.237 |
| 1999-10-25 | Lunes | 5.177 | +0.008 | +0.15% | 5.154 | 5.189 |
| 1999-10-26 | Martes | 5.143 | -0.034 | -0.65% | 5.128 | 5.189 |
| 1999-10-27 | Miércoles | 5.140 | -0.003 | -0.06% | 5.114 | 5.177 |
| 1999-10-28 | Jueves | 5.154 | +0.014 | +0.27% | 5.122 | 5.164 |
| 1999-10-29 | Viernes | 5.146 | -0.008 | -0.15% | 5.129 | 5.167 |
| 1999-11-01 | Lunes | 5.151 | +0.005 | +0.10% | 5.128 | 5.160 |
| 1999-11-02 | Martes | 5.140 | -0.012 | -0.23% | 5.128 | 5.170 |
| 1999-11-03 | Miércoles | 5.139 | -0.001 | -0.01% | 5.114 | 5.152 |
| 1999-11-04 | Jueves | 5.101 | -0.037 | -0.73% | 5.096 | 5.154 |
| 1999-11-05 | Viernes | 5.109 | +0.007 | +0.14% | 5.085 | 5.121 |
| 1999-11-08 | Lunes | 5.107 | -0.002 | -0.03% | 5.088 | 5.128 |
| 1999-11-09 | Martes | 5.097 | -0.010 | -0.20% | 5.087 | 5.119 |
| 1999-11-10 | Miércoles | 5.095 | -0.001 | -0.03% | 5.081 | 5.112 |
| 1999-11-11 | Jueves | 5.108 | +0.013 | +0.25% | 5.079 | 5.115 |
| 1999-11-12 | Viernes | 5.097 | -0.011 | -0.21% | 5.079 | 5.112 |
| 1999-11-15 | Lunes | 5.111 | +0.013 | +0.26% | 5.074 | 5.116 |
| 1999-11-16 | Martes | 5.113 | +0.002 | +0.04% | 5.090 | 5.130 |
| 1999-11-17 | Miércoles | 5.118 | +0.005 | +0.10% | 5.097 | 5.141 |
| 1999-11-18 | Jueves | 5.107 | -0.011 | -0.22% | 5.094 | 5.134 |
| 1999-11-19 | Viernes | 5.100 | -0.007 | -0.14% | 5.080 | 5.118 |
| 1999-11-22 | Lunes | 5.099 | -0.001 | -0.01% | 5.091 | 5.118 |
| 1999-11-23 | Martes | 5.109 | +0.010 | +0.20% | 5.089 | 5.114 |
| 1999-11-24 | Miércoles | 5.094 | -0.015 | -0.30% | 5.082 | 5.119 |
| 1999-11-25 | Jueves | 5.090 | -0.004 | -0.07% | 5.077 | 5.110 |
| 1999-11-26 | Viernes | 5.061 | -0.029 | -0.58% | 5.043 | 5.102 |
| 1999-11-29 | Lunes | 5.071 | +0.010 | +0.20% | 5.039 | 5.083 |
| 1999-11-30 | Martes | 5.077 | +0.006 | +0.12% | 5.043 | 5.087 |
| 1999-12-01 | Miércoles | 5.088 | +0.011 | +0.22% | 5.061 | 5.094 |
| 1999-12-02 | Jueves | 5.074 | -0.014 | -0.28% | 5.062 | 5.095 |
| 1999-12-03 | Viernes | 5.083 | +0.009 | +0.18% | 5.059 | 5.089 |
| 1999-12-06 | Lunes | 5.080 | -0.003 | -0.06% | 5.059 | 5.108 |
| 1999-12-07 | Martes | 5.077 | -0.004 | -0.07% | 5.061 | 5.103 |
| 1999-12-08 | Miércoles | 5.082 | +0.005 | +0.11% | 5.061 | 5.093 |
| 1999-12-09 | Jueves | 5.082 | +0.0003 | +0.01% | 5.055 | 5.091 |
| 1999-12-10 | Viernes | 5.070 | -0.012 | -0.24% | 5.061 | 5.090 |
| 1999-12-13 | Lunes | 5.059 | -0.011 | -0.22% | 5.042 | 5.085 |
| 1999-12-14 | Martes | 5.067 | +0.008 | +0.15% | 5.042 | 5.073 |
| 1999-12-15 | Miércoles | 5.066 | -0.001 | -0.01% | 5.044 | 5.079 |
| 1999-12-16 | Jueves | 5.065 | -0.002 | -0.03% | 5.045 | 5.087 |
| 1999-12-17 | Viernes | 5.039 | -0.026 | -0.51% | 5.025 | 5.086 |
| 1999-12-20 | Lunes | 5.056 | +0.017 | +0.33% | 5.024 | 5.065 |
| 1999-12-21 | Martes | 5.047 | -0.009 | -0.18% | 5.033 | 5.059 |
| 1999-12-22 | Miércoles | 5.028 | -0.019 | -0.37% | 5.018 | 5.053 |
| 1999-12-23 | Jueves | 5.050 | +0.021 | +0.43% | 5.017 | 5.071 |
| 1999-12-24 | Viernes | 5.048 | -0.002 | -0.04% | 5.031 | 5.075 |
| 1999-12-27 | Lunes | 5.047 | -0.0003 | -0.01% | 5.020 | 5.065 |
| 1999-12-28 | Martes | 5.040 | -0.008 | -0.15% | 5.023 | 5.057 |
| 1999-12-29 | Miércoles | 5.033 | -0.007 | -0.14% | 4.999 | 5.051 |
| 1999-12-30 | Jueves | 5.013 | -0.020 | -0.40% | 5.002 | 5.043 |
| 1999-12-31 | Viernes | 5.040 | +0.028 | +0.55% | 5.006 | 5.058 |