Al finalizar el 2000 el franco suizo cotizó a 5.445 coronas noruegas. El precio subió 0.399 coronas (+7.9%) desde el inicio del año, cuando cotizaba a Fr.5.046. El precio promedio fue de kr5.213.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el franco cerró a 5.046 coronas noruegas, fluctuando entre 4.997 y 5.060 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 5.046 | +0.006 | +0.12% | 4.997 | 5.060 |
| 2000-01-04 | Martes | 5.104 | +0.058 | +1.14% | 5.012 | 5.111 |
| 2000-01-05 | Miércoles | 5.104 | -0.0003 | -0.01% | 5.086 | 5.149 |
| 2000-01-06 | Jueves | 5.109 | +0.005 | +0.10% | 5.090 | 5.129 |
| 2000-01-07 | Viernes | 5.101 | -0.008 | -0.15% | 5.080 | 5.128 |
| 2000-01-10 | Lunes | 5.108 | +0.007 | +0.14% | 5.073 | 5.117 |
| 2000-01-11 | Martes | 5.108 | -0.0001 | -0.002% | 5.077 | 5.118 |
| 2000-01-12 | Miércoles | 5.093 | -0.015 | -0.30% | 5.084 | 5.124 |
| 2000-01-13 | Jueves | 5.053 | -0.040 | -0.78% | 5.045 | 5.105 |
| 2000-01-14 | Viernes | 5.008 | -0.045 | -0.89% | 4.995 | 5.063 |
| 2000-01-17 | Lunes | 5.016 | +0.008 | +0.15% | 4.992 | 5.027 |
| 2000-01-18 | Martes | 5.018 | +0.002 | +0.04% | 4.998 | 5.042 |
| 2000-01-19 | Miércoles | 5.011 | -0.007 | -0.14% | 4.997 | 5.028 |
| 2000-01-20 | Jueves | 5.025 | +0.014 | +0.28% | 4.996 | 5.035 |
| 2000-01-21 | Viernes | 5.010 | -0.015 | -0.29% | 4.990 | 5.034 |
| 2000-01-24 | Lunes | 5.022 | +0.012 | +0.24% | 4.965 | 5.024 |
| 2000-01-25 | Martes | 4.992 | -0.030 | -0.60% | 4.975 | 5.050 |
| 2000-01-26 | Miércoles | 5.011 | +0.019 | +0.38% | 4.970 | 5.020 |
| 2000-01-27 | Jueves | 4.987 | -0.024 | -0.48% | 4.979 | 5.030 |
| 2000-01-28 | Viernes | 5.029 | +0.042 | +0.84% | 4.972 | 5.036 |
| 2000-01-31 | Lunes | 5.029 | -0.0005 | -0.01% | 4.998 | 5.042 |
| 2000-02-01 | Martes | 4.995 | -0.033 | -0.66% | 4.990 | 5.033 |
| 2000-02-02 | Miércoles | 4.991 | -0.004 | -0.09% | 4.967 | 5.007 |
| 2000-02-03 | Jueves | 5.042 | +0.051 | +1.02% | 4.965 | 5.048 |
| 2000-02-04 | Viernes | 5.025 | -0.017 | -0.35% | 4.987 | 5.047 |
| 2000-02-07 | Lunes | 5.023 | -0.002 | -0.03% | 5.007 | 5.047 |
| 2000-02-08 | Martes | 5.023 | 0.000 | 0% | 5.005 | 5.030 |
| 2000-02-09 | Miércoles | 5.029 | +0.006 | +0.13% | 5.001 | 5.035 |
| 2000-02-10 | Jueves | 5.015 | -0.014 | -0.28% | 4.997 | 5.044 |
| 2000-02-11 | Viernes | 5.039 | +0.024 | +0.48% | 4.994 | 5.041 |
| 2000-02-14 | Lunes | 5.010 | -0.029 | -0.58% | 5.007 | 5.042 |
| 2000-02-15 | Martes | 5.048 | +0.039 | +0.77% | 4.996 | 5.056 |
| 2000-02-16 | Miércoles | 5.056 | +0.008 | +0.15% | 5.030 | 5.067 |
| 2000-02-17 | Jueves | 5.086 | +0.030 | +0.60% | 5.037 | 5.099 |
| 2000-02-18 | Viernes | 5.077 | -0.009 | -0.18% | 5.055 | 5.096 |
| 2000-02-21 | Lunes | 5.097 | +0.020 | +0.39% | 5.065 | 5.107 |
| 2000-02-22 | Martes | 5.093 | -0.004 | -0.07% | 5.079 | 5.121 |
| 2000-02-23 | Miércoles | 5.080 | -0.013 | -0.26% | 5.070 | 5.099 |
| 2000-02-24 | Jueves | 5.059 | -0.021 | -0.42% | 5.037 | 5.084 |
| 2000-02-25 | Viernes | 5.033 | -0.026 | -0.52% | 5.028 | 5.075 |
| 2000-02-28 | Lunes | 5.030 | -0.003 | -0.06% | 4.921 | 5.048 |
| 2000-02-29 | Martes | 5.036 | +0.006 | +0.12% | 4.968 | 5.045 |
| 2000-03-01 | Miércoles | 5.023 | -0.013 | -0.26% | 5.005 | 5.049 |
| 2000-03-02 | Jueves | 5.039 | +0.016 | +0.33% | 4.988 | 5.039 |
| 2000-03-03 | Viernes | 5.023 | -0.017 | -0.33% | 5.007 | 5.039 |
| 2000-03-06 | Lunes | 5.017 | -0.006 | -0.12% | 5.007 | 5.034 |
| 2000-03-07 | Martes | 5.017 | +0.001 | +0.01% | 5.006 | 5.038 |
| 2000-03-08 | Miércoles | 5.045 | +0.028 | +0.55% | 5.004 | 5.049 |
| 2000-03-09 | Jueves | 5.040 | -0.005 | -0.09% | 5.029 | 5.071 |
| 2000-03-10 | Viernes | 5.025 | -0.015 | -0.31% | 5.010 | 5.068 |
| 2000-03-13 | Lunes | 5.036 | +0.011 | +0.21% | 5.005 | 5.055 |
| 2000-03-14 | Martes | 5.059 | +0.024 | +0.47% | 5.016 | 5.061 |
| 2000-03-15 | Miércoles | 5.062 | +0.003 | +0.06% | 5.041 | 5.067 |
| 2000-03-16 | Jueves | 5.059 | -0.003 | -0.06% | 5.042 | 5.076 |
| 2000-03-17 | Viernes | 5.065 | +0.006 | +0.11% | 5.039 | 5.074 |
| 2000-03-20 | Lunes | 5.074 | +0.009 | +0.18% | 5.047 | 5.080 |
| 2000-03-21 | Martes | 5.068 | -0.006 | -0.12% | 5.058 | 5.092 |
| 2000-03-22 | Miércoles | 5.060 | -0.009 | -0.17% | 5.045 | 5.085 |
| 2000-03-23 | Jueves | 5.081 | +0.021 | +0.42% | 5.026 | 5.092 |
| 2000-03-24 | Viernes | 5.110 | +0.029 | +0.57% | 5.058 | 5.120 |
| 2000-03-27 | Lunes | 5.105 | -0.005 | -0.09% | 5.092 | 5.139 |
| 2000-03-28 | Martes | 5.065 | -0.041 | -0.80% | 5.059 | 5.120 |
| 2000-03-29 | Miércoles | 5.052 | -0.013 | -0.26% | 5.027 | 5.082 |
| 2000-03-30 | Jueves | 5.066 | +0.014 | +0.28% | 5.038 | 5.089 |
| 2000-03-31 | Viernes | 5.084 | +0.018 | +0.35% | 5.052 | 5.097 |
| 2000-04-03 | Lunes | 5.128 | +0.044 | +0.87% | 5.064 | 5.130 |
| 2000-04-04 | Martes | 5.162 | +0.035 | +0.67% | 5.102 | 5.236 |
| 2000-04-05 | Miércoles | 5.174 | +0.012 | +0.23% | 5.135 | 5.205 |
| 2000-04-06 | Jueves | 5.165 | -0.009 | -0.18% | 5.153 | 5.184 |
| 2000-04-07 | Viernes | 5.175 | +0.009 | +0.18% | 5.143 | 5.188 |
| 2000-04-10 | Lunes | 5.196 | +0.022 | +0.42% | 5.156 | 5.199 |
| 2000-04-11 | Martes | 5.194 | -0.002 | -0.03% | 5.179 | 5.222 |
| 2000-04-12 | Miércoles | 5.183 | -0.012 | -0.23% | 5.156 | 5.202 |
| 2000-04-13 | Jueves | 5.177 | -0.005 | -0.10% | 5.158 | 5.197 |
| 2000-04-14 | Viernes | 5.224 | +0.046 | +0.89% | 5.156 | 5.224 |
| 2000-04-17 | Lunes | 5.212 | -0.011 | -0.22% | 5.188 | 5.241 |
| 2000-04-18 | Martes | 5.183 | -0.029 | -0.56% | 5.167 | 5.231 |
| 2000-04-19 | Miércoles | 5.200 | +0.017 | +0.32% | 5.168 | 5.213 |
| 2000-04-20 | Jueves | 5.183 | -0.017 | -0.33% | 5.169 | 5.209 |
| 2000-04-21 | Viernes | 5.176 | -0.006 | -0.13% | 5.153 | 5.204 |
| 2000-04-24 | Lunes | 5.173 | -0.003 | -0.07% | 5.166 | 5.208 |
| 2000-04-25 | Martes | 5.181 | +0.008 | +0.15% | 5.170 | 5.204 |
| 2000-04-26 | Miércoles | 5.179 | -0.001 | -0.02% | 5.160 | 5.200 |
| 2000-04-27 | Jueves | 5.184 | +0.004 | +0.08% | 5.160 | 5.214 |
| 2000-04-28 | Viernes | 5.198 | +0.014 | +0.27% | 5.163 | 5.211 |
| 2000-05-01 | Lunes | 5.215 | +0.017 | +0.33% | 5.187 | 5.225 |
| 2000-05-02 | Martes | 5.206 | -0.009 | -0.17% | 5.189 | 5.234 |
| 2000-05-03 | Miércoles | 5.222 | +0.015 | +0.29% | 5.185 | 5.245 |
| 2000-05-04 | Jueves | 5.233 | +0.011 | +0.22% | 5.202 | 5.256 |
| 2000-05-05 | Viernes | 5.249 | +0.016 | +0.31% | 5.201 | 5.270 |
| 2000-05-08 | Lunes | 5.260 | +0.011 | +0.22% | 5.221 | 5.273 |
| 2000-05-09 | Martes | 5.253 | -0.007 | -0.13% | 5.228 | 5.273 |
| 2000-05-10 | Miércoles | 5.260 | +0.007 | +0.13% | 5.237 | 5.282 |
| 2000-05-11 | Jueves | 5.284 | +0.024 | +0.45% | 5.229 | 5.305 |
| 2000-05-12 | Viernes | 5.306 | +0.022 | +0.42% | 5.248 | 5.315 |
| 2000-05-15 | Lunes | 5.254 | -0.052 | -0.98% | 5.249 | 5.305 |
| 2000-05-16 | Martes | 5.267 | +0.013 | +0.25% | 5.230 | 5.282 |
| 2000-05-17 | Miércoles | 5.257 | -0.010 | -0.19% | 5.250 | 5.290 |
| 2000-05-18 | Jueves | 5.250 | -0.007 | -0.14% | 5.237 | 5.278 |
| 2000-05-19 | Viernes | 5.266 | +0.016 | +0.31% | 5.232 | 5.276 |
| 2000-05-22 | Lunes | 5.298 | +0.031 | +0.60% | 5.249 | 5.315 |
| 2000-05-23 | Martes | 5.298 | +0.0003 | +0.01% | 5.268 | 5.322 |
| 2000-05-24 | Miércoles | 5.302 | +0.003 | +0.07% | 5.276 | 5.320 |
| 2000-05-25 | Jueves | 5.275 | -0.026 | -0.49% | 5.267 | 5.315 |
| 2000-05-26 | Viernes | 5.319 | +0.044 | +0.82% | 5.269 | 5.330 |
| 2000-05-29 | Lunes | 5.308 | -0.011 | -0.21% | 5.177 | 5.325 |
| 2000-05-30 | Martes | 5.311 | +0.004 | +0.07% | 5.280 | 5.324 |
| 2000-05-31 | Miércoles | 5.272 | -0.039 | -0.74% | 5.257 | 5.321 |
| 2000-06-01 | Jueves | 5.290 | +0.018 | +0.34% | 5.253 | 5.306 |
| 2000-06-02 | Viernes | 5.275 | -0.015 | -0.28% | 5.262 | 5.304 |
| 2000-06-05 | Lunes | 5.265 | -0.010 | -0.19% | 5.249 | 5.298 |
| 2000-06-06 | Martes | 5.274 | +0.009 | +0.17% | 5.246 | 5.286 |
| 2000-06-07 | Miércoles | 5.282 | +0.008 | +0.15% | 5.255 | 5.288 |
| 2000-06-08 | Jueves | 5.313 | +0.031 | +0.58% | 5.267 | 5.319 |
| 2000-06-09 | Viernes | 5.307 | -0.005 | -0.10% | 5.279 | 5.327 |
| 2000-06-12 | Lunes | 5.320 | +0.013 | +0.25% | 5.287 | 5.332 |
| 2000-06-13 | Martes | 5.313 | -0.007 | -0.14% | 5.274 | 5.322 |
| 2000-06-14 | Miércoles | 5.270 | -0.043 | -0.82% | 5.244 | 5.319 |
| 2000-06-15 | Jueves | 5.271 | +0.001 | +0.02% | 5.232 | 5.279 |
| 2000-06-16 | Viernes | 5.288 | +0.017 | +0.32% | 5.235 | 5.313 |
| 2000-06-19 | Lunes | 5.289 | +0.001 | +0.03% | 5.279 | 5.313 |
| 2000-06-20 | Martes | 5.291 | +0.002 | +0.03% | 5.267 | 5.310 |
| 2000-06-21 | Miércoles | 5.309 | +0.018 | +0.35% | 5.272 | 5.317 |
| 2000-06-22 | Jueves | 5.294 | -0.015 | -0.28% | 5.279 | 5.323 |
| 2000-06-23 | Viernes | 5.277 | -0.017 | -0.32% | 5.260 | 5.302 |
| 2000-06-26 | Lunes | 5.311 | +0.034 | +0.64% | 5.258 | 5.318 |
| 2000-06-27 | Martes | 5.310 | -0.001 | -0.02% | 5.264 | 5.322 |
| 2000-06-28 | Miércoles | 5.274 | -0.036 | -0.67% | 5.253 | 5.320 |
| 2000-06-29 | Jueves | 5.248 | -0.025 | -0.48% | 5.233 | 5.300 |
| 2000-06-30 | Viernes | 5.262 | +0.014 | +0.26% | 5.226 | 5.273 |
| 2000-07-03 | Lunes | 5.261 | -0.002 | -0.03% | 5.229 | 5.281 |
| 2000-07-04 | Martes | 5.265 | +0.005 | +0.09% | 5.246 | 5.278 |
| 2000-07-05 | Miércoles | 5.295 | +0.030 | +0.57% | 5.250 | 5.304 |
| 2000-07-06 | Jueves | 5.302 | +0.007 | +0.14% | 5.271 | 5.308 |
| 2000-07-07 | Viernes | 5.279 | -0.024 | -0.45% | 5.262 | 5.302 |
| 2000-07-10 | Lunes | 5.268 | -0.011 | -0.21% | 5.258 | 5.296 |
| 2000-07-11 | Martes | 5.276 | +0.009 | +0.17% | 5.248 | 5.283 |
| 2000-07-12 | Miércoles | 5.237 | -0.039 | -0.74% | 5.224 | 5.279 |
| 2000-07-13 | Jueves | 5.263 | +0.026 | +0.50% | 5.213 | 5.271 |
| 2000-07-14 | Viernes | 5.264 | +0.0003 | +0.01% | 5.244 | 5.283 |
| 2000-07-17 | Lunes | 5.277 | +0.014 | +0.26% | 5.249 | 5.288 |
| 2000-07-18 | Martes | 5.293 | +0.015 | +0.29% | 5.261 | 5.307 |
| 2000-07-19 | Miércoles | 5.277 | -0.016 | -0.30% | 5.259 | 5.295 |
| 2000-07-20 | Jueves | 5.274 | -0.002 | -0.05% | 5.262 | 5.291 |
| 2000-07-21 | Viernes | 5.261 | -0.014 | -0.26% | 5.251 | 5.290 |
| 2000-07-24 | Lunes | 5.267 | +0.006 | +0.12% | 5.247 | 5.279 |
| 2000-07-25 | Martes | 5.278 | +0.011 | +0.21% | 5.238 | 5.290 |
| 2000-07-26 | Miércoles | 5.271 | -0.007 | -0.13% | 5.253 | 5.289 |
| 2000-07-27 | Jueves | 5.295 | +0.024 | +0.45% | 5.257 | 5.307 |
| 2000-07-28 | Viernes | 5.291 | -0.004 | -0.07% | 5.272 | 5.311 |
| 2000-07-31 | Lunes | 5.301 | +0.010 | +0.18% | 5.269 | 5.322 |
| 2000-08-01 | Martes | 5.309 | +0.008 | +0.15% | 5.284 | 5.338 |
| 2000-08-02 | Miércoles | 5.310 | +0.001 | +0.01% | 5.282 | 5.324 |
| 2000-08-03 | Jueves | 5.270 | -0.040 | -0.74% | 5.251 | 5.312 |
| 2000-08-04 | Viernes | 5.223 | -0.047 | -0.89% | 5.208 | 5.277 |
| 2000-08-07 | Lunes | 5.235 | +0.012 | +0.23% | 5.208 | 5.248 |
| 2000-08-08 | Martes | 5.248 | +0.013 | +0.24% | 5.216 | 5.264 |
| 2000-08-09 | Miércoles | 5.233 | -0.015 | -0.28% | 5.215 | 5.256 |
| 2000-08-10 | Jueves | 5.242 | +0.009 | +0.18% | 5.222 | 5.252 |
| 2000-08-11 | Viernes | 5.205 | -0.037 | -0.71% | 5.182 | 5.245 |
| 2000-08-14 | Lunes | 5.187 | -0.019 | -0.36% | 5.175 | 5.219 |
| 2000-08-15 | Martes | 5.198 | +0.011 | +0.21% | 5.171 | 5.214 |
| 2000-08-16 | Miércoles | 5.178 | -0.020 | -0.38% | 5.163 | 5.208 |
| 2000-08-17 | Jueves | 5.167 | -0.011 | -0.21% | 5.154 | 5.198 |
| 2000-08-18 | Viernes | 5.169 | +0.001 | +0.03% | 5.141 | 5.180 |
| 2000-08-21 | Lunes | 5.153 | -0.016 | -0.31% | 5.144 | 5.184 |
| 2000-08-22 | Martes | 5.166 | +0.013 | +0.25% | 5.139 | 5.179 |
| 2000-08-23 | Miércoles | 5.200 | +0.035 | +0.67% | 5.151 | 5.223 |
| 2000-08-24 | Jueves | 5.248 | +0.048 | +0.92% | 5.191 | 5.261 |
| 2000-08-25 | Viernes | 5.253 | +0.005 | +0.10% | 5.215 | 5.267 |
| 2000-08-28 | Lunes | 5.228 | -0.025 | -0.48% | 5.220 | 5.252 |
| 2000-08-29 | Martes | 5.226 | -0.002 | -0.04% | 5.199 | 5.238 |
| 2000-08-30 | Miércoles | 5.218 | -0.008 | -0.16% | 5.191 | 5.239 |
| 2000-08-31 | Jueves | 5.210 | -0.007 | -0.14% | 5.191 | 5.237 |
| 2000-09-01 | Viernes | 5.222 | +0.012 | +0.22% | 5.193 | 5.240 |
| 2000-09-04 | Lunes | 5.202 | -0.020 | -0.38% | 5.189 | 5.225 |
| 2000-09-05 | Martes | 5.197 | -0.005 | -0.10% | 5.183 | 5.224 |
| 2000-09-06 | Miércoles | 5.176 | -0.021 | -0.40% | 5.164 | 5.223 |
| 2000-09-07 | Jueves | 5.185 | +0.009 | +0.17% | 5.161 | 5.222 |
| 2000-09-08 | Viernes | 5.195 | +0.010 | +0.20% | 5.165 | 5.213 |
| 2000-09-11 | Lunes | 5.250 | +0.055 | +1.05% | 5.171 | 5.276 |
| 2000-09-12 | Martes | 5.260 | +0.010 | +0.19% | 5.228 | 5.293 |
| 2000-09-13 | Miércoles | 5.266 | +0.006 | +0.12% | 5.228 | 5.295 |
| 2000-09-14 | Jueves | 5.240 | -0.026 | -0.50% | 5.226 | 5.294 |
| 2000-09-15 | Viernes | 5.257 | +0.018 | +0.33% | 5.226 | 5.263 |
| 2000-09-18 | Lunes | 5.253 | -0.004 | -0.08% | 5.224 | 5.275 |
| 2000-09-19 | Martes | 5.295 | +0.042 | +0.80% | 5.235 | 5.310 |
| 2000-09-20 | Miércoles | 5.288 | -0.007 | -0.13% | 5.255 | 5.312 |
| 2000-09-21 | Jueves | 5.274 | -0.015 | -0.27% | 5.265 | 5.307 |
| 2000-09-22 | Viernes | 5.312 | +0.038 | +0.73% | 5.120 | 5.314 |
| 2000-09-25 | Lunes | 5.289 | -0.023 | -0.44% | 5.257 | 5.314 |
| 2000-09-26 | Martes | 5.273 | -0.016 | -0.29% | 5.258 | 5.301 |
| 2000-09-27 | Miércoles | 5.277 | +0.004 | +0.08% | 5.250 | 5.296 |
| 2000-09-28 | Jueves | 5.254 | -0.023 | -0.44% | 5.232 | 5.296 |
| 2000-09-29 | Viernes | 5.252 | -0.002 | -0.04% | 5.233 | 5.279 |
| 2000-10-02 | Lunes | 5.284 | +0.032 | +0.61% | 5.237 | 5.293 |
| 2000-10-03 | Martes | 5.299 | +0.015 | +0.29% | 5.256 | 5.306 |
| 2000-10-04 | Miércoles | 5.284 | -0.015 | -0.29% | 5.268 | 5.323 |
| 2000-10-05 | Jueves | 5.278 | -0.006 | -0.12% | 5.268 | 5.308 |
| 2000-10-06 | Viernes | 5.283 | +0.006 | +0.11% | 5.251 | 5.298 |
| 2000-10-09 | Lunes | 5.288 | +0.005 | +0.10% | 5.265 | 5.300 |
| 2000-10-10 | Martes | 5.297 | +0.008 | +0.16% | 5.271 | 5.310 |
| 2000-10-11 | Miércoles | 5.335 | +0.039 | +0.73% | 5.286 | 5.362 |
| 2000-10-12 | Jueves | 5.347 | +0.011 | +0.21% | 5.310 | 5.361 |
| 2000-10-13 | Viernes | 5.308 | -0.039 | -0.73% | 5.302 | 5.364 |
| 2000-10-16 | Lunes | 5.307 | -0.001 | -0.01% | 5.262 | 5.331 |
| 2000-10-17 | Martes | 5.331 | +0.024 | +0.45% | 5.289 | 5.335 |
| 2000-10-18 | Miércoles | 5.343 | +0.012 | +0.23% | 5.309 | 5.383 |
| 2000-10-19 | Jueves | 5.321 | -0.022 | -0.41% | 5.302 | 5.350 |
| 2000-10-20 | Viernes | 5.312 | -0.009 | -0.17% | 5.287 | 5.329 |
| 2000-10-23 | Lunes | 5.289 | -0.024 | -0.44% | 5.274 | 5.324 |
| 2000-10-24 | Martes | 5.297 | +0.009 | +0.17% | 5.268 | 5.306 |
| 2000-10-25 | Miércoles | 5.265 | -0.033 | -0.62% | 5.253 | 5.307 |
| 2000-10-26 | Jueves | 5.247 | -0.018 | -0.33% | 5.232 | 5.286 |
| 2000-10-27 | Viernes | 5.231 | -0.016 | -0.31% | 5.202 | 5.268 |
| 2000-10-30 | Lunes | 5.195 | -0.036 | -0.69% | 5.178 | 5.238 |
| 2000-10-31 | Martes | 5.167 | -0.028 | -0.54% | 5.146 | 5.217 |
| 2000-11-01 | Miércoles | 5.171 | +0.004 | +0.07% | 5.140 | 5.194 |
| 2000-11-02 | Jueves | 5.199 | +0.029 | +0.55% | 5.162 | 5.213 |
| 2000-11-03 | Viernes | 5.246 | +0.047 | +0.90% | 5.161 | 5.249 |
| 2000-11-06 | Lunes | 5.238 | -0.008 | -0.15% | 5.182 | 5.264 |
| 2000-11-07 | Martes | 5.230 | -0.008 | -0.15% | 5.214 | 5.252 |
| 2000-11-08 | Miércoles | 5.236 | +0.005 | +0.11% | 5.214 | 5.260 |
| 2000-11-09 | Jueves | 5.246 | +0.011 | +0.20% | 5.206 | 5.253 |
| 2000-11-10 | Viernes | 5.251 | +0.004 | +0.08% | 5.226 | 5.273 |
| 2000-11-13 | Lunes | 5.256 | +0.005 | +0.10% | 5.225 | 5.274 |
| 2000-11-14 | Martes | 5.269 | +0.013 | +0.24% | 5.237 | 5.299 |
| 2000-11-15 | Miércoles | 5.264 | -0.005 | -0.10% | 5.250 | 5.301 |
| 2000-11-16 | Jueves | 5.247 | -0.017 | -0.32% | 5.223 | 5.273 |
| 2000-11-17 | Viernes | 5.243 | -0.004 | -0.07% | 5.218 | 5.271 |
| 2000-11-20 | Lunes | 5.239 | -0.004 | -0.08% | 5.215 | 5.251 |
| 2000-11-21 | Martes | 5.269 | +0.030 | +0.57% | 5.228 | 5.292 |
| 2000-11-22 | Miércoles | 5.271 | +0.002 | +0.04% | 5.250 | 5.290 |
| 2000-11-23 | Jueves | 5.258 | -0.014 | -0.26% | 5.243 | 5.287 |
| 2000-11-24 | Viernes | 5.299 | +0.042 | +0.80% | 5.244 | 5.301 |
| 2000-11-27 | Lunes | 5.300 | +0.0003 | +0.01% | 5.271 | 5.312 |
| 2000-11-28 | Martes | 5.316 | +0.017 | +0.32% | 5.275 | 5.325 |
| 2000-11-29 | Miércoles | 5.322 | +0.005 | +0.10% | 5.289 | 5.333 |
| 2000-11-30 | Jueves | 5.357 | +0.035 | +0.66% | 5.295 | 5.364 |
| 2000-12-01 | Viernes | 5.352 | -0.004 | -0.08% | 5.322 | 5.368 |
| 2000-12-04 | Lunes | 5.382 | +0.029 | +0.55% | 5.324 | 5.397 |
| 2000-12-05 | Martes | 5.362 | -0.019 | -0.36% | 5.339 | 5.419 |
| 2000-12-06 | Miércoles | 5.318 | -0.044 | -0.83% | 5.300 | 5.369 |
| 2000-12-07 | Jueves | 5.367 | +0.049 | +0.92% | 5.300 | 5.374 |
| 2000-12-08 | Viernes | 5.324 | -0.042 | -0.79% | 5.314 | 5.379 |
| 2000-12-11 | Lunes | 5.378 | +0.054 | +1.01% | 5.342 | 5.388 |
| 2000-12-12 | Martes | 5.365 | -0.014 | -0.25% | 5.356 | 5.394 |
| 2000-12-13 | Miércoles | 5.389 | +0.024 | +0.45% | 5.344 | 5.408 |
| 2000-12-14 | Jueves | 5.400 | +0.011 | +0.21% | 5.367 | 5.409 |
| 2000-12-15 | Viernes | 5.382 | -0.019 | -0.34% | 5.354 | 5.418 |
| 2000-12-18 | Lunes | 5.378 | -0.004 | -0.07% | 5.344 | 5.407 |
| 2000-12-19 | Martes | 5.380 | +0.002 | +0.03% | 5.350 | 5.393 |
| 2000-12-20 | Miércoles | 5.371 | -0.009 | -0.17% | 5.348 | 5.391 |
| 2000-12-21 | Jueves | 5.386 | +0.015 | +0.28% | 5.348 | 5.400 |
| 2000-12-22 | Viernes | 5.384 | -0.002 | -0.04% | 5.344 | 5.393 |
| 2000-12-25 | Lunes | 5.378 | -0.006 | -0.12% | 5.361 | 5.396 |
| 2000-12-26 | Martes | 5.390 | +0.012 | +0.23% | 5.358 | 5.403 |
| 2000-12-27 | Miércoles | 5.431 | +0.041 | +0.76% | 5.364 | 5.435 |
| 2000-12-28 | Jueves | 5.439 | +0.009 | +0.16% | 5.387 | 5.444 |
| 2000-12-29 | Viernes | 5.445 | +0.006 | +0.10% | 5.394 | 5.467 |