Al finalizar el 2001 el franco suizo cotizó a 5.392 coronas noruegas. El precio bajó 0.0619 coronas (-1.13%) desde el inicio del año, cuando cotizaba a Fr.5.454. El precio promedio fue de kr5.327.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el franco cerró a 5.454 coronas noruegas, fluctuando entre 5.427 y 5.473 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 5.454 | +0.009 | +0.17% | 5.427 | 5.473 |
| 2001-01-03 | Miércoles | 5.473 | +0.018 | +0.33% | 5.437 | 5.510 |
| 2001-01-04 | Jueves | 5.417 | -0.056 | -1.02% | 5.414 | 5.490 |
| 2001-01-05 | Viernes | 5.409 | -0.008 | -0.14% | 5.396 | 5.446 |
| 2001-01-08 | Lunes | 5.436 | +0.027 | +0.50% | 5.395 | 5.449 |
| 2001-01-09 | Martes | 5.408 | -0.028 | -0.52% | 5.394 | 5.451 |
| 2001-01-10 | Miércoles | 5.368 | -0.040 | -0.74% | 5.347 | 5.431 |
| 2001-01-11 | Jueves | 5.328 | -0.040 | -0.75% | 5.316 | 5.378 |
| 2001-01-12 | Viernes | 5.336 | +0.008 | +0.15% | 5.298 | 5.359 |
| 2001-01-15 | Lunes | 5.334 | -0.001 | -0.02% | 5.300 | 5.354 |
| 2001-01-16 | Martes | 5.337 | +0.002 | +0.04% | 5.313 | 5.352 |
| 2001-01-17 | Miércoles | 5.334 | -0.003 | -0.06% | 5.310 | 5.359 |
| 2001-01-18 | Jueves | 5.378 | +0.044 | +0.83% | 5.311 | 5.408 |
| 2001-01-19 | Viernes | 5.369 | -0.009 | -0.16% | 5.357 | 5.397 |
| 2001-01-22 | Lunes | 5.380 | +0.011 | +0.20% | 5.338 | 5.391 |
| 2001-01-23 | Martes | 5.402 | +0.022 | +0.41% | 5.352 | 5.410 |
| 2001-01-24 | Miércoles | 5.369 | -0.033 | -0.62% | 5.360 | 5.410 |
| 2001-01-25 | Jueves | 5.377 | +0.008 | +0.16% | 5.354 | 5.404 |
| 2001-01-26 | Viernes | 5.377 | -0.0002 | -0.004% | 5.347 | 5.400 |
| 2001-01-29 | Lunes | 5.388 | +0.011 | +0.21% | 5.355 | 5.394 |
| 2001-01-30 | Martes | 5.367 | -0.021 | -0.39% | 5.359 | 5.401 |
| 2001-01-31 | Miércoles | 5.369 | +0.002 | +0.04% | 5.348 | 5.384 |
| 2001-02-01 | Jueves | 5.357 | -0.013 | -0.24% | 5.338 | 5.376 |
| 2001-02-02 | Viernes | 5.324 | -0.033 | -0.61% | 5.314 | 5.376 |
| 2001-02-05 | Lunes | 5.322 | -0.002 | -0.03% | 5.301 | 5.339 |
| 2001-02-06 | Martes | 5.308 | -0.014 | -0.26% | 5.299 | 5.338 |
| 2001-02-07 | Miércoles | 5.320 | +0.012 | +0.22% | 5.295 | 5.335 |
| 2001-02-08 | Jueves | 5.319 | -0.001 | -0.02% | 5.307 | 5.340 |
| 2001-02-09 | Viernes | 5.345 | +0.026 | +0.49% | 5.305 | 5.356 |
| 2001-02-12 | Lunes | 5.338 | -0.007 | -0.14% | 5.320 | 5.356 |
| 2001-02-13 | Martes | 5.344 | +0.006 | +0.11% | 5.316 | 5.357 |
| 2001-02-14 | Miércoles | 5.360 | +0.017 | +0.32% | 5.324 | 5.368 |
| 2001-02-15 | Jueves | 5.351 | -0.010 | -0.18% | 5.330 | 5.370 |
| 2001-02-16 | Viernes | 5.342 | -0.008 | -0.15% | 5.298 | 5.357 |
| 2001-02-19 | Lunes | 5.348 | +0.005 | +0.10% | 5.314 | 5.355 |
| 2001-02-20 | Martes | 5.347 | -0.001 | -0.01% | 5.330 | 5.374 |
| 2001-02-21 | Miércoles | 5.365 | +0.018 | +0.33% | 5.330 | 5.396 |
| 2001-02-22 | Jueves | 5.384 | +0.019 | +0.36% | 5.327 | 5.404 |
| 2001-02-23 | Viernes | 5.358 | -0.026 | -0.49% | 5.333 | 5.395 |
| 2001-02-26 | Lunes | 5.344 | -0.014 | -0.26% | 5.334 | 5.376 |
| 2001-02-27 | Martes | 5.354 | +0.010 | +0.18% | 5.318 | 5.374 |
| 2001-02-28 | Miércoles | 5.336 | -0.017 | -0.33% | 5.319 | 5.366 |
| 2001-03-01 | Jueves | 5.351 | +0.015 | +0.28% | 5.315 | 5.362 |
| 2001-03-02 | Viernes | 5.346 | -0.005 | -0.09% | 5.310 | 5.368 |
| 2001-03-05 | Lunes | 5.357 | +0.011 | +0.20% | 5.326 | 5.369 |
| 2001-03-06 | Martes | 5.326 | -0.031 | -0.58% | 5.318 | 5.373 |
| 2001-03-07 | Miércoles | 5.337 | +0.011 | +0.20% | 5.317 | 5.355 |
| 2001-03-08 | Jueves | 5.316 | -0.020 | -0.38% | 5.308 | 5.349 |
| 2001-03-09 | Viernes | 5.321 | +0.005 | +0.09% | 5.297 | 5.345 |
| 2001-03-12 | Lunes | 5.335 | +0.014 | +0.26% | 5.308 | 5.347 |
| 2001-03-13 | Martes | 5.337 | +0.002 | +0.04% | 5.320 | 5.361 |
| 2001-03-14 | Miércoles | 5.317 | -0.020 | -0.38% | 5.308 | 5.353 |
| 2001-03-15 | Jueves | 5.322 | +0.005 | +0.10% | 5.287 | 5.337 |
| 2001-03-16 | Viernes | 5.315 | -0.007 | -0.13% | 5.296 | 5.330 |
| 2001-03-19 | Lunes | 5.294 | -0.022 | -0.41% | 5.280 | 5.323 |
| 2001-03-20 | Martes | 5.301 | +0.007 | +0.14% | 5.273 | 5.311 |
| 2001-03-21 | Miércoles | 5.300 | -0.001 | -0.02% | 5.281 | 5.325 |
| 2001-03-22 | Jueves | 5.286 | -0.014 | -0.26% | 5.276 | 5.338 |
| 2001-03-23 | Viernes | 5.285 | -0.001 | -0.02% | 5.263 | 5.295 |
| 2001-03-26 | Lunes | 5.275 | -0.010 | -0.18% | 5.265 | 5.295 |
| 2001-03-27 | Martes | 5.267 | -0.008 | -0.15% | 5.258 | 5.308 |
| 2001-03-28 | Miércoles | 5.293 | +0.026 | +0.49% | 5.261 | 5.296 |
| 2001-03-29 | Jueves | 5.257 | -0.036 | -0.69% | 5.246 | 5.306 |
| 2001-03-30 | Viernes | 5.268 | +0.011 | +0.21% | 5.251 | 5.293 |
| 2001-04-02 | Lunes | 5.288 | +0.021 | +0.39% | 5.254 | 5.306 |
| 2001-04-03 | Martes | 5.325 | +0.037 | +0.70% | 5.272 | 5.332 |
| 2001-04-04 | Miércoles | 5.352 | +0.026 | +0.49% | 5.311 | 5.364 |
| 2001-04-05 | Jueves | 5.320 | -0.031 | -0.59% | 5.310 | 5.362 |
| 2001-04-06 | Viernes | 5.318 | -0.002 | -0.03% | 5.298 | 5.337 |
| 2001-04-09 | Lunes | 5.324 | +0.005 | +0.10% | 5.304 | 5.335 |
| 2001-04-10 | Martes | 5.292 | -0.032 | -0.60% | 5.284 | 5.334 |
| 2001-04-11 | Miércoles | 5.317 | +0.025 | +0.48% | 5.259 | 5.334 |
| 2001-04-12 | Jueves | 5.312 | -0.005 | -0.09% | 5.305 | 5.335 |
| 2001-04-13 | Viernes | 5.318 | +0.005 | +0.10% | 5.306 | 5.338 |
| 2001-04-16 | Lunes | 5.318 | -0.0002 | -0.004% | 5.307 | 5.340 |
| 2001-04-17 | Martes | 5.273 | -0.045 | -0.85% | 5.260 | 5.334 |
| 2001-04-18 | Miércoles | 5.247 | -0.025 | -0.48% | 5.203 | 5.285 |
| 2001-04-19 | Jueves | 5.294 | +0.047 | +0.89% | 5.240 | 5.300 |
| 2001-04-20 | Viernes | 5.321 | +0.027 | +0.51% | 5.268 | 5.339 |
| 2001-04-23 | Lunes | 5.321 | 0.000 | 0% | 5.299 | 5.333 |
| 2001-04-24 | Martes | 5.313 | -0.008 | -0.15% | 5.303 | 5.335 |
| 2001-04-25 | Miércoles | 5.335 | +0.022 | +0.41% | 5.306 | 5.343 |
| 2001-04-26 | Jueves | 5.306 | -0.029 | -0.54% | 5.292 | 5.342 |
| 2001-04-27 | Viernes | 5.267 | -0.040 | -0.75% | 5.252 | 5.327 |
| 2001-04-30 | Lunes | 5.247 | -0.020 | -0.38% | 5.237 | 5.276 |
| 2001-05-01 | Martes | 5.243 | -0.004 | -0.08% | 5.226 | 5.257 |
| 2001-05-02 | Miércoles | 5.241 | -0.002 | -0.04% | 5.230 | 5.262 |
| 2001-05-03 | Jueves | 5.243 | +0.002 | +0.04% | 5.230 | 5.264 |
| 2001-05-04 | Viernes | 5.233 | -0.010 | -0.19% | 5.216 | 5.254 |
| 2001-05-07 | Lunes | 5.232 | -0.001 | -0.02% | 5.212 | 5.240 |
| 2001-05-08 | Martes | 5.215 | -0.017 | -0.33% | 5.205 | 5.238 |
| 2001-05-09 | Miércoles | 5.228 | +0.013 | +0.24% | 5.210 | 5.238 |
| 2001-05-10 | Jueves | 5.243 | +0.015 | +0.28% | 5.215 | 5.250 |
| 2001-05-11 | Viernes | 5.237 | -0.005 | -0.10% | 5.214 | 5.242 |
| 2001-05-14 | Lunes | 5.230 | -0.007 | -0.13% | 5.199 | 5.238 |
| 2001-05-15 | Martes | 5.232 | +0.002 | +0.04% | 5.214 | 5.246 |
| 2001-05-16 | Miércoles | 5.229 | -0.003 | -0.06% | 5.205 | 5.258 |
| 2001-05-17 | Jueves | 5.216 | -0.013 | -0.25% | 5.205 | 5.242 |
| 2001-05-18 | Viernes | 5.189 | -0.027 | -0.51% | 5.167 | 5.220 |
| 2001-05-21 | Lunes | 5.187 | -0.002 | -0.03% | 5.167 | 5.199 |
| 2001-05-22 | Martes | 5.184 | -0.004 | -0.07% | 5.161 | 5.196 |
| 2001-05-23 | Miércoles | 5.211 | +0.027 | +0.53% | 5.177 | 5.218 |
| 2001-05-24 | Jueves | 5.194 | -0.017 | -0.33% | 5.168 | 5.248 |
| 2001-05-25 | Viernes | 5.170 | -0.024 | -0.45% | 5.160 | 5.199 |
| 2001-05-28 | Lunes | 5.174 | +0.004 | +0.08% | 5.156 | 5.191 |
| 2001-05-29 | Martes | 5.189 | +0.015 | +0.30% | 5.150 | 5.199 |
| 2001-05-30 | Miércoles | 5.193 | +0.004 | +0.08% | 5.173 | 5.210 |
| 2001-05-31 | Jueves | 5.225 | +0.032 | +0.61% | 5.168 | 5.234 |
| 2001-06-01 | Viernes | 5.272 | +0.047 | +0.90% | 5.209 | 5.274 |
| 2001-06-04 | Lunes | 5.259 | -0.012 | -0.24% | 5.234 | 5.296 |
| 2001-06-05 | Martes | 5.244 | -0.016 | -0.30% | 5.237 | 5.279 |
| 2001-06-06 | Miércoles | 5.226 | -0.018 | -0.34% | 5.214 | 5.263 |
| 2001-06-07 | Jueves | 5.224 | -0.002 | -0.04% | 5.202 | 5.239 |
| 2001-06-08 | Viernes | 5.214 | -0.010 | -0.19% | 5.198 | 5.235 |
| 2001-06-11 | Lunes | 5.223 | +0.008 | +0.16% | 5.203 | 5.240 |
| 2001-06-12 | Martes | 5.243 | +0.020 | +0.39% | 5.200 | 5.255 |
| 2001-06-13 | Miércoles | 5.212 | -0.031 | -0.59% | 5.204 | 5.270 |
| 2001-06-14 | Jueves | 5.226 | +0.014 | +0.26% | 5.200 | 5.242 |
| 2001-06-15 | Viernes | 5.204 | -0.021 | -0.41% | 5.194 | 5.248 |
| 2001-06-18 | Lunes | 5.163 | -0.042 | -0.80% | 5.152 | 5.219 |
| 2001-06-19 | Martes | 5.113 | -0.049 | -0.95% | 5.107 | 5.190 |
| 2001-06-20 | Miércoles | 5.167 | +0.053 | +1.04% | 5.108 | 5.178 |
| 2001-06-21 | Jueves | 5.181 | +0.015 | +0.29% | 5.150 | 5.198 |
| 2001-06-22 | Viernes | 5.186 | +0.005 | +0.09% | 5.162 | 5.206 |
| 2001-06-25 | Lunes | 5.217 | +0.031 | +0.60% | 5.180 | 5.233 |
| 2001-06-26 | Martes | 5.182 | -0.036 | -0.68% | 5.173 | 5.234 |
| 2001-06-27 | Miércoles | 5.207 | +0.026 | +0.50% | 5.175 | 5.220 |
| 2001-06-28 | Jueves | 5.166 | -0.041 | -0.80% | 5.160 | 5.222 |
| 2001-06-29 | Viernes | 5.195 | +0.029 | +0.57% | 5.160 | 5.208 |
| 2001-07-02 | Lunes | 5.239 | +0.044 | +0.84% | 5.173 | 5.242 |
| 2001-07-03 | Martes | 5.205 | -0.034 | -0.65% | 5.194 | 5.247 |
| 2001-07-04 | Miércoles | 5.210 | +0.006 | +0.11% | 5.196 | 5.224 |
| 2001-07-05 | Jueves | 5.181 | -0.030 | -0.57% | 5.174 | 5.220 |
| 2001-07-06 | Viernes | 5.218 | +0.037 | +0.72% | 5.172 | 5.232 |
| 2001-07-09 | Lunes | 5.192 | -0.026 | -0.50% | 5.178 | 5.225 |
| 2001-07-10 | Martes | 5.224 | +0.032 | +0.62% | 5.172 | 5.231 |
| 2001-07-11 | Miércoles | 5.260 | +0.036 | +0.69% | 5.216 | 5.279 |
| 2001-07-12 | Jueves | 5.271 | +0.011 | +0.21% | 5.238 | 5.278 |
| 2001-07-13 | Viernes | 5.265 | -0.006 | -0.12% | 5.247 | 5.280 |
| 2001-07-16 | Lunes | 5.280 | +0.015 | +0.28% | 5.249 | 5.292 |
| 2001-07-17 | Martes | 5.311 | +0.031 | +0.59% | 5.263 | 5.314 |
| 2001-07-18 | Miércoles | 5.326 | +0.015 | +0.29% | 5.290 | 5.337 |
| 2001-07-19 | Jueves | 5.315 | -0.012 | -0.22% | 5.297 | 5.342 |
| 2001-07-20 | Viernes | 5.322 | +0.007 | +0.14% | 5.294 | 5.335 |
| 2001-07-23 | Lunes | 5.309 | -0.013 | -0.24% | 5.296 | 5.332 |
| 2001-07-24 | Martes | 5.319 | +0.010 | +0.19% | 5.298 | 5.326 |
| 2001-07-25 | Miércoles | 5.312 | -0.007 | -0.14% | 5.303 | 5.333 |
| 2001-07-26 | Jueves | 5.300 | -0.012 | -0.22% | 5.284 | 5.315 |
| 2001-07-27 | Viernes | 5.296 | -0.004 | -0.08% | 5.278 | 5.305 |
| 2001-07-30 | Lunes | 5.293 | -0.003 | -0.05% | 5.271 | 5.303 |
| 2001-07-31 | Martes | 5.281 | -0.013 | -0.24% | 5.271 | 5.301 |
| 2001-08-01 | Miércoles | 5.312 | +0.031 | +0.59% | 5.271 | 5.315 |
| 2001-08-02 | Jueves | 5.294 | -0.018 | -0.34% | 5.284 | 5.330 |
| 2001-08-03 | Viernes | 5.291 | -0.003 | -0.05% | 5.275 | 5.303 |
| 2001-08-06 | Lunes | 5.282 | -0.009 | -0.16% | 5.276 | 5.306 |
| 2001-08-07 | Martes | 5.282 | +0.0001 | +0.002% | 5.272 | 5.300 |
| 2001-08-08 | Miércoles | 5.286 | +0.003 | +0.06% | 5.275 | 5.297 |
| 2001-08-09 | Jueves | 5.307 | +0.021 | +0.39% | 5.281 | 5.323 |
| 2001-08-10 | Viernes | 5.316 | +0.010 | +0.18% | 5.291 | 5.331 |
| 2001-08-13 | Lunes | 5.330 | +0.014 | +0.26% | 5.309 | 5.349 |
| 2001-08-14 | Martes | 5.332 | +0.001 | +0.03% | 5.308 | 5.340 |
| 2001-08-15 | Miércoles | 5.352 | +0.021 | +0.39% | 5.324 | 5.364 |
| 2001-08-16 | Jueves | 5.327 | -0.025 | -0.47% | 5.318 | 5.367 |
| 2001-08-17 | Viernes | 5.347 | +0.019 | +0.36% | 5.323 | 5.367 |
| 2001-08-20 | Lunes | 5.351 | +0.004 | +0.08% | 5.325 | 5.363 |
| 2001-08-21 | Martes | 5.341 | -0.010 | -0.18% | 5.328 | 5.364 |
| 2001-08-22 | Miércoles | 5.330 | -0.011 | -0.20% | 5.323 | 5.351 |
| 2001-08-23 | Jueves | 5.335 | +0.005 | +0.09% | 5.316 | 5.358 |
| 2001-08-24 | Viernes | 5.320 | -0.015 | -0.29% | 5.311 | 5.362 |
| 2001-08-27 | Lunes | 5.319 | -0.001 | -0.01% | 5.305 | 5.331 |
| 2001-08-28 | Martes | 5.324 | +0.005 | +0.09% | 5.301 | 5.333 |
| 2001-08-29 | Miércoles | 5.311 | -0.013 | -0.24% | 5.304 | 5.333 |
| 2001-08-30 | Jueves | 5.321 | +0.009 | +0.18% | 5.289 | 5.330 |
| 2001-08-31 | Viernes | 5.313 | -0.008 | -0.14% | 5.298 | 5.341 |
| 2001-09-03 | Lunes | 5.280 | -0.033 | -0.62% | 5.275 | 5.335 |
| 2001-09-04 | Martes | 5.234 | -0.046 | -0.87% | 5.221 | 5.285 |
| 2001-09-05 | Miércoles | 5.248 | +0.014 | +0.26% | 5.226 | 5.260 |
| 2001-09-06 | Jueves | 5.260 | +0.012 | +0.22% | 5.231 | 5.268 |
| 2001-09-07 | Viernes | 5.264 | +0.005 | +0.09% | 5.244 | 5.301 |
| 2001-09-10 | Lunes | 5.268 | +0.004 | +0.07% | 5.246 | 5.287 |
| 2001-09-11 | Martes | 5.329 | +0.061 | +1.15% | 5.161 | 5.449 |
| 2001-09-12 | Miércoles | 5.302 | -0.026 | -0.50% | 5.253 | 5.356 |
| 2001-09-13 | Jueves | 5.318 | +0.016 | +0.30% | 5.263 | 5.336 |
| 2001-09-14 | Viernes | 5.370 | +0.052 | +0.97% | 5.326 | 5.435 |
| 2001-09-17 | Lunes | 5.385 | +0.016 | +0.29% | 5.312 | 5.440 |
| 2001-09-18 | Martes | 5.403 | +0.018 | +0.33% | 5.341 | 5.419 |
| 2001-09-19 | Miércoles | 5.362 | -0.041 | -0.76% | 5.345 | 5.406 |
| 2001-09-20 | Jueves | 5.393 | +0.031 | +0.59% | 5.345 | 5.408 |
| 2001-09-21 | Viernes | 5.472 | +0.079 | +1.46% | 5.362 | 5.511 |
| 2001-09-24 | Lunes | 5.469 | -0.003 | -0.05% | 5.423 | 5.480 |
| 2001-09-25 | Martes | 5.480 | +0.011 | +0.21% | 5.454 | 5.538 |
| 2001-09-26 | Miércoles | 5.461 | -0.019 | -0.35% | 5.425 | 5.496 |
| 2001-09-27 | Jueves | 5.471 | +0.010 | +0.18% | 5.431 | 5.483 |
| 2001-09-28 | Viernes | 5.474 | +0.003 | +0.06% | 5.382 | 5.509 |
| 2001-10-01 | Lunes | 5.450 | -0.024 | -0.43% | 5.429 | 5.478 |
| 2001-10-02 | Martes | 5.425 | -0.026 | -0.47% | 5.415 | 5.474 |
| 2001-10-03 | Miércoles | 5.446 | +0.021 | +0.39% | 5.416 | 5.464 |
| 2001-10-04 | Jueves | 5.434 | -0.012 | -0.22% | 5.395 | 5.455 |
| 2001-10-05 | Viernes | 5.424 | -0.010 | -0.18% | 5.396 | 5.440 |
| 2001-10-08 | Lunes | 5.436 | +0.012 | +0.22% | 5.419 | 5.464 |
| 2001-10-09 | Martes | 5.388 | -0.048 | -0.88% | 5.373 | 5.448 |
| 2001-10-10 | Miércoles | 5.389 | +0.001 | +0.02% | 5.374 | 5.405 |
| 2001-10-11 | Jueves | 5.351 | -0.039 | -0.71% | 5.334 | 5.396 |
| 2001-10-12 | Viernes | 5.368 | +0.017 | +0.33% | 5.334 | 5.383 |
| 2001-10-15 | Lunes | 5.388 | +0.020 | +0.37% | 5.358 | 5.404 |
| 2001-10-16 | Martes | 5.376 | -0.012 | -0.22% | 5.364 | 5.403 |
| 2001-10-17 | Miércoles | 5.368 | -0.008 | -0.14% | 5.345 | 5.387 |
| 2001-10-18 | Jueves | 5.385 | +0.017 | +0.31% | 5.355 | 5.398 |
| 2001-10-19 | Viernes | 5.395 | +0.010 | +0.19% | 5.376 | 5.419 |
| 2001-10-22 | Lunes | 5.382 | -0.013 | -0.24% | 5.377 | 5.422 |
| 2001-10-23 | Martes | 5.380 | -0.003 | -0.05% | 5.356 | 5.390 |
| 2001-10-24 | Miércoles | 5.371 | -0.009 | -0.16% | 5.352 | 5.390 |
| 2001-10-25 | Jueves | 5.398 | +0.027 | +0.51% | 5.358 | 5.412 |
| 2001-10-26 | Viernes | 5.392 | -0.006 | -0.12% | 5.382 | 5.413 |
| 2001-10-29 | Lunes | 5.412 | +0.020 | +0.37% | 5.380 | 5.415 |
| 2001-10-30 | Martes | 5.429 | +0.017 | +0.31% | 5.400 | 5.440 |
| 2001-10-31 | Miércoles | 5.443 | +0.014 | +0.25% | 5.420 | 5.461 |
| 2001-11-01 | Jueves | 5.414 | -0.029 | -0.53% | 5.404 | 5.445 |
| 2001-11-02 | Viernes | 5.417 | +0.003 | +0.06% | 5.392 | 5.418 |
| 2001-11-05 | Lunes | 5.381 | -0.036 | -0.66% | 5.376 | 5.422 |
| 2001-11-06 | Martes | 5.394 | +0.013 | +0.24% | 5.375 | 5.406 |
| 2001-11-07 | Miércoles | 5.396 | +0.002 | +0.04% | 5.382 | 5.425 |
| 2001-11-08 | Jueves | 5.399 | +0.002 | +0.05% | 5.370 | 5.404 |
| 2001-11-09 | Viernes | 5.380 | -0.019 | -0.35% | 5.355 | 5.401 |
| 2001-11-12 | Lunes | 5.409 | +0.029 | +0.54% | 5.359 | 5.429 |
| 2001-11-13 | Martes | 5.344 | -0.065 | -1.20% | 5.336 | 5.411 |
| 2001-11-14 | Miércoles | 5.356 | +0.012 | +0.23% | 5.314 | 5.361 |
| 2001-11-15 | Jueves | 5.395 | +0.039 | +0.72% | 5.333 | 5.398 |
| 2001-11-16 | Viernes | 5.407 | +0.012 | +0.22% | 5.377 | 5.425 |
| 2001-11-19 | Lunes | 5.426 | +0.019 | +0.36% | 5.381 | 5.445 |
| 2001-11-20 | Martes | 5.426 | -0.001 | -0.01% | 5.410 | 5.447 |
| 2001-11-21 | Miércoles | 5.428 | +0.003 | +0.05% | 5.396 | 5.436 |
| 2001-11-22 | Jueves | 5.415 | -0.014 | -0.25% | 5.388 | 5.432 |
| 2001-11-23 | Viernes | 5.421 | +0.006 | +0.11% | 5.387 | 5.430 |
| 2001-11-26 | Lunes | 5.436 | +0.016 | +0.29% | 5.406 | 5.441 |
| 2001-11-27 | Martes | 5.440 | +0.004 | +0.07% | 5.413 | 5.449 |
| 2001-11-28 | Miércoles | 5.441 | +0.001 | +0.02% | 5.423 | 5.496 |
| 2001-11-29 | Jueves | 5.413 | -0.029 | -0.53% | 5.402 | 5.449 |
| 2001-11-30 | Viernes | 5.435 | +0.022 | +0.41% | 5.386 | 5.448 |
| 2001-12-03 | Lunes | 5.414 | -0.021 | -0.38% | 5.406 | 5.442 |
| 2001-12-04 | Martes | 5.427 | +0.012 | +0.23% | 5.402 | 5.438 |
| 2001-12-05 | Miércoles | 5.418 | -0.009 | -0.16% | 5.400 | 5.448 |
| 2001-12-06 | Jueves | 5.418 | +0.001 | +0.01% | 5.390 | 5.431 |
| 2001-12-07 | Viernes | 5.404 | -0.014 | -0.26% | 5.381 | 5.422 |
| 2001-12-10 | Lunes | 5.404 | -0.0003 | -0.01% | 5.385 | 5.411 |
| 2001-12-11 | Martes | 5.419 | +0.016 | +0.29% | 5.394 | 5.426 |
| 2001-12-12 | Miércoles | 5.437 | +0.018 | +0.32% | 5.412 | 5.444 |
| 2001-12-13 | Jueves | 5.433 | -0.004 | -0.07% | 5.422 | 5.455 |
| 2001-12-14 | Viernes | 5.451 | +0.017 | +0.32% | 5.424 | 5.460 |
| 2001-12-17 | Lunes | 5.435 | -0.016 | -0.29% | 5.425 | 5.464 |
| 2001-12-18 | Martes | 5.417 | -0.018 | -0.32% | 5.410 | 5.444 |
| 2001-12-19 | Miércoles | 5.422 | +0.005 | +0.10% | 5.395 | 5.430 |
| 2001-12-20 | Jueves | 5.454 | +0.032 | +0.59% | 5.405 | 5.460 |
| 2001-12-21 | Viernes | 5.436 | -0.019 | -0.34% | 5.425 | 5.481 |
| 2001-12-24 | Lunes | 5.374 | -0.061 | -1.13% | 5.368 | 5.463 |
| 2001-12-25 | Martes | 5.369 | -0.005 | -0.09% | 5.368 | 5.395 |
| 2001-12-26 | Miércoles | 5.374 | +0.005 | +0.09% | 5.362 | 5.406 |
| 2001-12-27 | Jueves | 5.373 | -0.001 | -0.02% | 5.348 | 5.407 |
| 2001-12-28 | Viernes | 5.378 | +0.005 | +0.10% | 5.357 | 5.394 |
| 2001-12-31 | Lunes | 5.392 | +0.014 | +0.26% | 5.362 | 5.412 |