Al finalizar el 2002 el franco suizo cotizó a 5.015 coronas noruegas. El precio bajó 0.389 coronas (-7.19%) desde el inicio del año, cuando cotizaba a Fr.5.404. El precio promedio fue de kr5.121.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el franco cerró a 5.404 coronas noruegas, fluctuando entre 5.369 y 5.420 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 5.404 | +0.012 | +0.22% | 5.369 | 5.420 |
| 2002-01-03 | Jueves | 5.390 | -0.014 | -0.26% | 5.385 | 5.410 |
| 2002-01-04 | Viernes | 5.399 | +0.009 | +0.17% | 5.380 | 5.417 |
| 2002-01-07 | Lunes | 5.405 | +0.006 | +0.11% | 5.384 | 5.425 |
| 2002-01-08 | Martes | 5.391 | -0.014 | -0.26% | 5.385 | 5.423 |
| 2002-01-09 | Miércoles | 5.372 | -0.018 | -0.34% | 5.367 | 5.399 |
| 2002-01-10 | Jueves | 5.379 | +0.006 | +0.12% | 5.353 | 5.388 |
| 2002-01-11 | Viernes | 5.379 | +0.001 | +0.02% | 5.350 | 5.392 |
| 2002-01-14 | Lunes | 5.373 | -0.006 | -0.12% | 5.362 | 5.393 |
| 2002-01-15 | Martes | 5.357 | -0.016 | -0.30% | 5.348 | 5.380 |
| 2002-01-16 | Miércoles | 5.396 | +0.039 | +0.73% | 5.353 | 5.406 |
| 2002-01-17 | Jueves | 5.375 | -0.021 | -0.39% | 5.363 | 5.402 |
| 2002-01-18 | Viernes | 5.385 | +0.010 | +0.19% | 5.361 | 5.396 |
| 2002-01-21 | Lunes | 5.387 | +0.002 | +0.03% | 5.373 | 5.399 |
| 2002-01-22 | Martes | 5.377 | -0.010 | -0.19% | 5.367 | 5.399 |
| 2002-01-23 | Miércoles | 5.376 | -0.001 | -0.01% | 5.363 | 5.395 |
| 2002-01-24 | Jueves | 5.353 | -0.023 | -0.43% | 5.345 | 5.389 |
| 2002-01-25 | Viernes | 5.322 | -0.031 | -0.57% | 5.316 | 5.370 |
| 2002-01-28 | Lunes | 5.328 | +0.005 | +0.10% | 5.305 | 5.338 |
| 2002-01-29 | Martes | 5.337 | +0.010 | +0.18% | 5.311 | 5.340 |
| 2002-01-30 | Miércoles | 5.315 | -0.023 | -0.42% | 5.305 | 5.352 |
| 2002-01-31 | Jueves | 5.301 | -0.013 | -0.25% | 5.290 | 5.328 |
| 2002-02-01 | Viernes | 5.301 | -0.001 | -0.02% | 5.290 | 5.312 |
| 2002-02-04 | Lunes | 5.314 | +0.013 | +0.25% | 5.284 | 5.321 |
| 2002-02-05 | Martes | 5.332 | +0.018 | +0.34% | 5.300 | 5.351 |
| 2002-02-06 | Miércoles | 5.314 | -0.017 | -0.32% | 5.294 | 5.336 |
| 2002-02-07 | Jueves | 5.309 | -0.006 | -0.10% | 5.289 | 5.324 |
| 2002-02-08 | Viernes | 5.313 | +0.004 | +0.08% | 5.295 | 5.327 |
| 2002-02-11 | Lunes | 5.306 | -0.007 | -0.13% | 5.280 | 5.320 |
| 2002-02-12 | Martes | 5.293 | -0.013 | -0.25% | 5.282 | 5.321 |
| 2002-02-13 | Miércoles | 5.277 | -0.016 | -0.30% | 5.268 | 5.300 |
| 2002-02-14 | Jueves | 5.247 | -0.030 | -0.58% | 5.234 | 5.282 |
| 2002-02-15 | Viernes | 5.232 | -0.015 | -0.28% | 5.225 | 5.258 |
| 2002-02-18 | Lunes | 5.237 | +0.005 | +0.09% | 5.215 | 5.242 |
| 2002-02-19 | Martes | 5.258 | +0.022 | +0.41% | 5.224 | 5.264 |
| 2002-02-20 | Miércoles | 5.246 | -0.013 | -0.24% | 5.235 | 5.265 |
| 2002-02-21 | Jueves | 5.238 | -0.008 | -0.15% | 5.222 | 5.254 |
| 2002-02-22 | Viernes | 5.252 | +0.014 | +0.26% | 5.219 | 5.262 |
| 2002-02-25 | Lunes | 5.244 | -0.007 | -0.14% | 5.225 | 5.261 |
| 2002-02-26 | Martes | 5.235 | -0.009 | -0.18% | 5.225 | 5.252 |
| 2002-02-27 | Miércoles | 5.222 | -0.012 | -0.24% | 5.210 | 5.246 |
| 2002-02-28 | Jueves | 5.230 | +0.008 | +0.15% | 5.210 | 5.238 |
| 2002-03-01 | Viernes | 5.210 | -0.020 | -0.38% | 5.201 | 5.237 |
| 2002-03-04 | Lunes | 5.200 | -0.011 | -0.20% | 5.188 | 5.221 |
| 2002-03-05 | Martes | 5.207 | +0.007 | +0.13% | 5.189 | 5.217 |
| 2002-03-06 | Miércoles | 5.230 | +0.023 | +0.44% | 5.196 | 5.238 |
| 2002-03-07 | Jueves | 5.234 | +0.005 | +0.09% | 5.216 | 5.253 |
| 2002-03-08 | Viernes | 5.226 | -0.008 | -0.16% | 5.207 | 5.260 |
| 2002-03-11 | Lunes | 5.246 | +0.020 | +0.38% | 5.208 | 5.268 |
| 2002-03-12 | Martes | 5.258 | +0.013 | +0.24% | 5.242 | 5.273 |
| 2002-03-13 | Miércoles | 5.289 | +0.031 | +0.59% | 5.244 | 5.298 |
| 2002-03-14 | Jueves | 5.305 | +0.016 | +0.29% | 5.276 | 5.319 |
| 2002-03-15 | Viernes | 5.306 | +0.001 | +0.02% | 5.288 | 5.321 |
| 2002-03-18 | Lunes | 5.292 | -0.014 | -0.26% | 5.279 | 5.316 |
| 2002-03-19 | Martes | 5.289 | -0.003 | -0.06% | 5.261 | 5.298 |
| 2002-03-20 | Miércoles | 5.274 | -0.015 | -0.28% | 5.257 | 5.293 |
| 2002-03-21 | Jueves | 5.270 | -0.004 | -0.08% | 5.252 | 5.280 |
| 2002-03-22 | Viernes | 5.269 | -0.001 | -0.02% | 5.254 | 5.284 |
| 2002-03-25 | Lunes | 5.273 | +0.004 | +0.08% | 5.257 | 5.289 |
| 2002-03-26 | Martes | 5.274 | +0.002 | +0.03% | 5.248 | 5.297 |
| 2002-03-27 | Miércoles | 5.255 | -0.019 | -0.37% | 5.244 | 5.276 |
| 2002-03-28 | Jueves | 5.253 | -0.002 | -0.03% | 5.240 | 5.267 |
| 2002-03-29 | Viernes | 5.261 | +0.008 | +0.15% | 5.243 | 5.270 |
| 2002-04-01 | Lunes | 5.263 | +0.002 | +0.03% | 5.251 | 5.282 |
| 2002-04-02 | Martes | 5.253 | -0.010 | -0.18% | 5.247 | 5.271 |
| 2002-04-03 | Miércoles | 5.234 | -0.019 | -0.37% | 5.217 | 5.265 |
| 2002-04-04 | Jueves | 5.232 | -0.002 | -0.04% | 5.214 | 5.241 |
| 2002-04-05 | Viernes | 5.223 | -0.009 | -0.16% | 5.201 | 5.235 |
| 2002-04-08 | Lunes | 5.202 | -0.021 | -0.40% | 5.195 | 5.230 |
| 2002-04-09 | Martes | 5.216 | +0.013 | +0.26% | 5.188 | 5.221 |
| 2002-04-10 | Miércoles | 5.207 | -0.009 | -0.17% | 5.197 | 5.231 |
| 2002-04-11 | Jueves | 5.202 | -0.004 | -0.08% | 5.182 | 5.214 |
| 2002-04-12 | Viernes | 5.200 | -0.002 | -0.04% | 5.183 | 5.211 |
| 2002-04-15 | Lunes | 5.194 | -0.006 | -0.11% | 5.181 | 5.209 |
| 2002-04-16 | Martes | 5.200 | +0.005 | +0.10% | 5.181 | 5.210 |
| 2002-04-17 | Miércoles | 5.198 | -0.002 | -0.04% | 5.181 | 5.221 |
| 2002-04-18 | Jueves | 5.199 | +0.001 | +0.03% | 5.186 | 5.218 |
| 2002-04-19 | Viernes | 5.185 | -0.014 | -0.26% | 5.172 | 5.213 |
| 2002-04-22 | Lunes | 5.179 | -0.006 | -0.12% | 5.165 | 5.197 |
| 2002-04-23 | Martes | 5.181 | +0.001 | +0.03% | 5.161 | 5.188 |
| 2002-04-24 | Miércoles | 5.198 | +0.018 | +0.34% | 5.173 | 5.210 |
| 2002-04-25 | Jueves | 5.185 | -0.014 | -0.26% | 5.170 | 5.209 |
| 2002-04-26 | Viernes | 5.167 | -0.018 | -0.35% | 5.156 | 5.197 |
| 2002-04-29 | Lunes | 5.181 | +0.014 | +0.28% | 5.154 | 5.189 |
| 2002-04-30 | Martes | 5.203 | +0.022 | +0.42% | 5.169 | 5.212 |
| 2002-05-01 | Miércoles | 5.210 | +0.007 | +0.14% | 5.193 | 5.224 |
| 2002-05-02 | Jueves | 5.204 | -0.006 | -0.11% | 5.176 | 5.219 |
| 2002-05-03 | Viernes | 5.204 | +0.0002 | +0.004% | 5.186 | 5.213 |
| 2002-05-06 | Lunes | 5.214 | +0.009 | +0.18% | 5.186 | 5.219 |
| 2002-05-07 | Martes | 5.243 | +0.029 | +0.56% | 5.201 | 5.252 |
| 2002-05-08 | Miércoles | 5.202 | -0.041 | -0.78% | 5.193 | 5.250 |
| 2002-05-09 | Jueves | 5.211 | +0.009 | +0.17% | 5.189 | 5.217 |
| 2002-05-10 | Viernes | 5.202 | -0.010 | -0.18% | 5.190 | 5.229 |
| 2002-05-13 | Lunes | 5.185 | -0.017 | -0.32% | 5.176 | 5.210 |
| 2002-05-14 | Martes | 5.183 | -0.002 | -0.04% | 5.163 | 5.196 |
| 2002-05-15 | Miércoles | 5.173 | -0.010 | -0.19% | 5.158 | 5.193 |
| 2002-05-16 | Jueves | 5.188 | +0.014 | +0.28% | 5.157 | 5.196 |
| 2002-05-17 | Viernes | 5.190 | +0.003 | +0.05% | 5.172 | 5.199 |
| 2002-05-20 | Lunes | 5.189 | -0.001 | -0.03% | 5.175 | 5.217 |
| 2002-05-21 | Martes | 5.192 | +0.003 | +0.06% | 5.161 | 5.200 |
| 2002-05-22 | Miércoles | 5.152 | -0.040 | -0.76% | 5.140 | 5.224 |
| 2002-05-23 | Jueves | 5.126 | -0.027 | -0.51% | 5.119 | 5.170 |
| 2002-05-24 | Viernes | 5.105 | -0.021 | -0.42% | 5.087 | 5.138 |
| 2002-05-27 | Lunes | 5.097 | -0.007 | -0.15% | 5.079 | 5.116 |
| 2002-05-28 | Martes | 5.051 | -0.046 | -0.90% | 5.040 | 5.105 |
| 2002-05-29 | Miércoles | 5.054 | +0.003 | +0.06% | 5.034 | 5.070 |
| 2002-05-30 | Jueves | 5.083 | +0.029 | +0.57% | 5.031 | 5.093 |
| 2002-05-31 | Viernes | 5.098 | +0.014 | +0.28% | 5.071 | 5.120 |
| 2002-06-03 | Lunes | 5.051 | -0.046 | -0.91% | 5.048 | 5.104 |
| 2002-06-04 | Martes | 5.055 | +0.004 | +0.07% | 5.051 | 5.078 |
| 2002-06-05 | Miércoles | 5.027 | -0.028 | -0.56% | 5.015 | 5.075 |
| 2002-06-06 | Jueves | 5.039 | +0.012 | +0.24% | 5.003 | 5.046 |
| 2002-06-07 | Viernes | 5.051 | +0.013 | +0.25% | 5.030 | 5.076 |
| 2002-06-10 | Lunes | 5.048 | -0.003 | -0.06% | 5.032 | 5.066 |
| 2002-06-11 | Martes | 5.039 | -0.009 | -0.18% | 5.022 | 5.065 |
| 2002-06-12 | Miércoles | 5.024 | -0.016 | -0.31% | 5.000 | 5.047 |
| 2002-06-13 | Jueves | 5.028 | +0.004 | +0.08% | 5.013 | 5.039 |
| 2002-06-14 | Viernes | 5.034 | +0.006 | +0.12% | 5.013 | 5.053 |
| 2002-06-17 | Lunes | 5.028 | -0.006 | -0.12% | 5.011 | 5.045 |
| 2002-06-18 | Martes | 5.017 | -0.010 | -0.21% | 5.006 | 5.044 |
| 2002-06-19 | Miércoles | 5.006 | -0.012 | -0.23% | 4.988 | 5.029 |
| 2002-06-20 | Jueves | 5.016 | +0.010 | +0.20% | 4.989 | 5.024 |
| 2002-06-21 | Viernes | 5.040 | +0.024 | +0.47% | 5.003 | 5.045 |
| 2002-06-24 | Lunes | 5.025 | -0.015 | -0.29% | 5.014 | 5.055 |
| 2002-06-25 | Martes | 5.022 | -0.003 | -0.05% | 4.986 | 5.037 |
| 2002-06-26 | Miércoles | 5.031 | +0.009 | +0.17% | 4.994 | 5.061 |
| 2002-06-27 | Jueves | 5.036 | +0.005 | +0.10% | 5.016 | 5.055 |
| 2002-06-28 | Viernes | 5.060 | +0.024 | +0.48% | 5.017 | 5.069 |
| 2002-07-01 | Lunes | 5.034 | -0.026 | -0.51% | 5.024 | 5.076 |
| 2002-07-02 | Martes | 5.019 | -0.015 | -0.30% | 4.987 | 5.040 |
| 2002-07-03 | Miércoles | 5.010 | -0.010 | -0.19% | 4.994 | 5.049 |
| 2002-07-04 | Jueves | 5.002 | -0.008 | -0.15% | 4.976 | 5.013 |
| 2002-07-05 | Viernes | 4.988 | -0.014 | -0.27% | 4.969 | 5.003 |
| 2002-07-08 | Lunes | 4.981 | -0.007 | -0.15% | 4.960 | 5.007 |
| 2002-07-09 | Martes | 4.966 | -0.015 | -0.30% | 4.951 | 4.987 |
| 2002-07-10 | Miércoles | 4.963 | -0.003 | -0.07% | 4.940 | 4.974 |
| 2002-07-11 | Jueves | 4.975 | +0.013 | +0.25% | 4.948 | 4.984 |
| 2002-07-12 | Viernes | 4.991 | +0.016 | +0.32% | 4.957 | 5.012 |
| 2002-07-15 | Lunes | 5.030 | +0.039 | +0.78% | 4.980 | 5.046 |
| 2002-07-16 | Martes | 5.035 | +0.005 | +0.09% | 5.004 | 5.057 |
| 2002-07-17 | Miércoles | 5.044 | +0.009 | +0.17% | 5.007 | 5.057 |
| 2002-07-18 | Jueves | 5.059 | +0.015 | +0.30% | 5.026 | 5.066 |
| 2002-07-19 | Viernes | 5.102 | +0.043 | +0.86% | 5.047 | 5.114 |
| 2002-07-22 | Lunes | 5.196 | +0.093 | +1.83% | 5.081 | 5.207 |
| 2002-07-23 | Martes | 5.207 | +0.011 | +0.21% | 5.144 | 5.239 |
| 2002-07-24 | Miércoles | 5.225 | +0.018 | +0.35% | 5.182 | 5.267 |
| 2002-07-25 | Jueves | 5.241 | +0.016 | +0.31% | 5.193 | 5.269 |
| 2002-07-26 | Viernes | 5.246 | +0.005 | +0.10% | 5.191 | 5.262 |
| 2002-07-29 | Lunes | 5.173 | -0.073 | -1.40% | 5.149 | 5.250 |
| 2002-07-30 | Martes | 5.108 | -0.065 | -1.26% | 5.095 | 5.180 |
| 2002-07-31 | Miércoles | 5.143 | +0.036 | +0.70% | 5.082 | 5.155 |
| 2002-08-01 | Jueves | 5.178 | +0.035 | +0.67% | 5.107 | 5.208 |
| 2002-08-02 | Viernes | 5.216 | +0.038 | +0.73% | 5.161 | 5.217 |
| 2002-08-05 | Lunes | 5.170 | -0.046 | -0.88% | 5.156 | 5.232 |
| 2002-08-06 | Martes | 5.180 | +0.010 | +0.20% | 5.144 | 5.214 |
| 2002-08-07 | Miércoles | 5.156 | -0.024 | -0.47% | 5.130 | 5.186 |
| 2002-08-08 | Jueves | 5.111 | -0.044 | -0.86% | 5.086 | 5.171 |
| 2002-08-09 | Viernes | 5.116 | +0.005 | +0.09% | 5.089 | 5.135 |
| 2002-08-12 | Lunes | 5.104 | -0.012 | -0.23% | 5.088 | 5.133 |
| 2002-08-13 | Martes | 5.088 | -0.016 | -0.32% | 5.069 | 5.112 |
| 2002-08-14 | Miércoles | 5.092 | +0.004 | +0.07% | 5.073 | 5.116 |
| 2002-08-15 | Jueves | 5.075 | -0.016 | -0.32% | 5.062 | 5.106 |
| 2002-08-16 | Viernes | 5.043 | -0.032 | -0.63% | 5.027 | 5.093 |
| 2002-08-19 | Lunes | 5.034 | -0.009 | -0.18% | 5.014 | 5.053 |
| 2002-08-20 | Martes | 5.000 | -0.034 | -0.68% | 4.989 | 5.041 |
| 2002-08-21 | Miércoles | 5.030 | +0.030 | +0.60% | 4.990 | 5.041 |
| 2002-08-22 | Jueves | 5.025 | -0.006 | -0.11% | 5.009 | 5.047 |
| 2002-08-23 | Viernes | 5.045 | +0.020 | +0.40% | 5.001 | 5.051 |
| 2002-08-26 | Lunes | 5.020 | -0.024 | -0.49% | 5.011 | 5.040 |
| 2002-08-27 | Martes | 5.031 | +0.011 | +0.22% | 5.007 | 5.045 |
| 2002-08-28 | Miércoles | 5.020 | -0.011 | -0.22% | 5.007 | 5.050 |
| 2002-08-29 | Jueves | 5.031 | +0.011 | +0.22% | 5.013 | 5.045 |
| 2002-08-30 | Viernes | 5.014 | -0.017 | -0.34% | 4.989 | 5.039 |
| 2002-09-02 | Lunes | 5.043 | +0.029 | +0.58% | 5.011 | 5.052 |
| 2002-09-03 | Martes | 5.080 | +0.037 | +0.74% | 5.025 | 5.088 |
| 2002-09-04 | Miércoles | 5.057 | -0.023 | -0.45% | 5.044 | 5.104 |
| 2002-09-05 | Jueves | 5.054 | -0.003 | -0.06% | 5.038 | 5.103 |
| 2002-09-06 | Viernes | 5.041 | -0.014 | -0.27% | 5.027 | 5.070 |
| 2002-09-09 | Lunes | 5.041 | +0.0005 | +0.01% | 5.023 | 5.065 |
| 2002-09-10 | Martes | 5.065 | +0.024 | +0.47% | 4.970 | 5.134 |
| 2002-09-11 | Miércoles | 5.043 | -0.022 | -0.44% | 5.026 | 5.078 |
| 2002-09-12 | Jueves | 5.010 | -0.033 | -0.65% | 4.998 | 5.048 |
| 2002-09-13 | Viernes | 5.002 | -0.008 | -0.16% | 4.994 | 5.026 |
| 2002-09-16 | Lunes | 5.000 | -0.002 | -0.03% | 4.983 | 5.016 |
| 2002-09-17 | Martes | 5.005 | +0.005 | +0.10% | 4.968 | 5.008 |
| 2002-09-18 | Miércoles | 4.997 | -0.008 | -0.16% | 4.981 | 5.020 |
| 2002-09-19 | Jueves | 5.016 | +0.019 | +0.37% | 4.979 | 5.035 |
| 2002-09-20 | Viernes | 5.028 | +0.012 | +0.25% | 5.009 | 5.049 |
| 2002-09-23 | Lunes | 5.013 | -0.016 | -0.31% | 5.000 | 5.050 |
| 2002-09-24 | Martes | 4.998 | -0.014 | -0.28% | 4.986 | 5.017 |
| 2002-09-25 | Miércoles | 5.002 | +0.004 | +0.08% | 4.986 | 5.019 |
| 2002-09-26 | Jueves | 4.994 | -0.009 | -0.18% | 4.979 | 5.011 |
| 2002-09-27 | Viernes | 5.002 | +0.008 | +0.17% | 4.981 | 5.012 |
| 2002-09-30 | Lunes | 5.015 | +0.013 | +0.26% | 4.991 | 5.042 |
| 2002-10-01 | Martes | 4.997 | -0.018 | -0.35% | 4.991 | 5.028 |
| 2002-10-02 | Miércoles | 5.018 | +0.021 | +0.41% | 4.987 | 5.021 |
| 2002-10-03 | Jueves | 5.008 | -0.009 | -0.19% | 4.995 | 5.031 |
| 2002-10-04 | Viernes | 4.992 | -0.017 | -0.33% | 4.972 | 5.020 |
| 2002-10-07 | Lunes | 4.981 | -0.011 | -0.21% | 4.972 | 4.995 |
| 2002-10-08 | Martes | 4.963 | -0.018 | -0.36% | 4.948 | 4.990 |
| 2002-10-09 | Miércoles | 4.980 | +0.017 | +0.35% | 4.937 | 4.998 |
| 2002-10-10 | Jueves | 4.979 | -0.002 | -0.03% | 4.967 | 5.014 |
| 2002-10-11 | Viernes | 4.973 | -0.006 | -0.12% | 4.955 | 4.992 |
| 2002-10-14 | Lunes | 4.979 | +0.006 | +0.13% | 4.965 | 4.988 |
| 2002-10-15 | Martes | 4.982 | +0.003 | +0.05% | 4.960 | 4.985 |
| 2002-10-16 | Miércoles | 5.018 | +0.037 | +0.73% | 4.959 | 5.022 |
| 2002-10-17 | Jueves | 5.064 | +0.046 | +0.92% | 5.006 | 5.065 |
| 2002-10-18 | Viernes | 5.044 | -0.021 | -0.41% | 5.026 | 5.067 |
| 2002-10-21 | Lunes | 5.039 | -0.004 | -0.09% | 5.015 | 5.055 |
| 2002-10-22 | Martes | 5.054 | +0.015 | +0.30% | 5.026 | 5.065 |
| 2002-10-23 | Miércoles | 5.026 | -0.028 | -0.55% | 5.018 | 5.065 |
| 2002-10-24 | Jueves | 5.032 | +0.006 | +0.12% | 5.005 | 5.036 |
| 2002-10-25 | Viernes | 5.028 | -0.005 | -0.09% | 5.003 | 5.035 |
| 2002-10-28 | Lunes | 5.042 | +0.015 | +0.29% | 5.005 | 5.048 |
| 2002-10-29 | Martes | 5.049 | +0.007 | +0.13% | 5.032 | 5.059 |
| 2002-10-30 | Miércoles | 5.037 | -0.012 | -0.24% | 5.029 | 5.064 |
| 2002-10-31 | Jueves | 5.033 | -0.004 | -0.07% | 5.021 | 5.051 |
| 2002-11-01 | Viernes | 5.037 | +0.004 | +0.08% | 5.023 | 5.053 |
| 2002-11-04 | Lunes | 5.031 | -0.006 | -0.13% | 5.021 | 5.044 |
| 2002-11-05 | Martes | 5.032 | +0.001 | +0.02% | 5.022 | 5.053 |
| 2002-11-06 | Miércoles | 5.033 | +0.001 | +0.03% | 5.020 | 5.045 |
| 2002-11-07 | Jueves | 5.013 | -0.020 | -0.40% | 5.002 | 5.045 |
| 2002-11-08 | Viernes | 5.006 | -0.007 | -0.13% | 4.989 | 5.018 |
| 2002-11-11 | Lunes | 4.983 | -0.023 | -0.46% | 4.973 | 5.016 |
| 2002-11-12 | Martes | 5.001 | +0.018 | +0.37% | 4.972 | 5.011 |
| 2002-11-13 | Miércoles | 4.997 | -0.004 | -0.09% | 4.980 | 5.013 |
| 2002-11-14 | Jueves | 4.995 | -0.002 | -0.04% | 4.980 | 5.009 |
| 2002-11-15 | Viernes | 4.990 | -0.005 | -0.10% | 4.972 | 4.995 |
| 2002-11-18 | Lunes | 4.984 | -0.006 | -0.11% | 4.970 | 4.994 |
| 2002-11-19 | Martes | 5.014 | +0.030 | +0.60% | 4.971 | 5.025 |
| 2002-11-20 | Miércoles | 4.992 | -0.022 | -0.43% | 4.982 | 5.021 |
| 2002-11-21 | Jueves | 4.972 | -0.020 | -0.40% | 4.961 | 4.996 |
| 2002-11-22 | Viernes | 4.955 | -0.017 | -0.34% | 4.950 | 4.983 |
| 2002-11-25 | Lunes | 4.956 | +0.001 | +0.01% | 4.939 | 4.965 |
| 2002-11-26 | Martes | 4.937 | -0.019 | -0.38% | 4.922 | 4.963 |
| 2002-11-27 | Miércoles | 4.938 | +0.001 | +0.02% | 4.915 | 4.950 |
| 2002-11-28 | Jueves | 4.942 | +0.003 | +0.07% | 4.931 | 4.955 |
| 2002-11-29 | Viernes | 4.940 | -0.002 | -0.03% | 4.926 | 4.947 |
| 2002-12-02 | Lunes | 4.947 | +0.008 | +0.15% | 4.908 | 4.949 |
| 2002-12-03 | Martes | 4.932 | -0.015 | -0.31% | 4.926 | 4.951 |
| 2002-12-04 | Miércoles | 4.935 | +0.003 | +0.06% | 4.923 | 4.948 |
| 2002-12-05 | Jueves | 4.948 | +0.013 | +0.26% | 4.922 | 4.953 |
| 2002-12-06 | Viernes | 4.951 | +0.004 | +0.08% | 4.925 | 4.954 |
| 2002-12-09 | Lunes | 4.965 | +0.014 | +0.27% | 4.933 | 4.973 |
| 2002-12-10 | Martes | 4.975 | +0.010 | +0.20% | 4.953 | 4.986 |
| 2002-12-11 | Miércoles | 4.991 | +0.016 | +0.32% | 4.962 | 5.000 |
| 2002-12-12 | Jueves | 4.967 | -0.024 | -0.48% | 4.958 | 4.997 |
| 2002-12-13 | Viernes | 4.964 | -0.003 | -0.06% | 4.947 | 4.977 |
| 2002-12-16 | Lunes | 4.942 | -0.022 | -0.44% | 4.931 | 4.968 |
| 2002-12-17 | Martes | 4.972 | +0.030 | +0.60% | 4.935 | 4.981 |
| 2002-12-18 | Miércoles | 4.990 | +0.018 | +0.36% | 4.958 | 4.998 |
| 2002-12-19 | Jueves | 4.984 | -0.006 | -0.12% | 4.966 | 5.000 |
| 2002-12-20 | Viernes | 4.982 | -0.002 | -0.05% | 4.965 | 4.999 |
| 2002-12-23 | Lunes | 4.991 | +0.010 | +0.19% | 4.966 | 5.010 |
| 2002-12-24 | Martes | 5.006 | +0.015 | +0.29% | 4.980 | 5.017 |
| 2002-12-25 | Miércoles | 5.009 | +0.003 | +0.06% | 4.992 | 5.034 |
| 2002-12-26 | Jueves | 5.005 | -0.003 | -0.07% | 4.989 | 5.015 |
| 2002-12-27 | Viernes | 5.023 | +0.018 | +0.36% | 4.985 | 5.027 |
| 2002-12-30 | Lunes | 5.014 | -0.010 | -0.19% | 4.991 | 5.027 |
| 2002-12-31 | Martes | 5.015 | +0.002 | +0.03% | 4.990 | 5.023 |