Al finalizar el 2003 el franco suizo cotizó a 5.379 coronas noruegas. El precio subió 0.383 coronas (+7.67%) desde el inicio del año, cuando cotizaba a Fr.4.996. El precio promedio fue de kr5.266.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el franco cerró a 4.996 coronas noruegas, fluctuando entre 4.978 y 5.030 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 4.996 | -0.020 | -0.39% | 4.978 | 5.030 |
| 2003-01-03 | Viernes | 4.969 | -0.026 | -0.53% | 4.961 | 5.010 |
| 2003-01-06 | Lunes | 4.971 | +0.002 | +0.04% | 4.960 | 4.982 |
| 2003-01-07 | Martes | 4.955 | -0.016 | -0.33% | 4.946 | 4.974 |
| 2003-01-08 | Miércoles | 4.962 | +0.007 | +0.15% | 4.939 | 4.980 |
| 2003-01-09 | Jueves | 4.961 | -0.001 | -0.02% | 4.942 | 4.979 |
| 2003-01-10 | Viernes | 4.975 | +0.014 | +0.28% | 4.943 | 4.981 |
| 2003-01-13 | Lunes | 5.009 | +0.034 | +0.68% | 4.959 | 5.021 |
| 2003-01-14 | Martes | 5.012 | +0.003 | +0.06% | 4.998 | 5.030 |
| 2003-01-15 | Miércoles | 4.992 | -0.020 | -0.40% | 4.978 | 5.016 |
| 2003-01-16 | Jueves | 4.979 | -0.013 | -0.27% | 4.955 | 5.001 |
| 2003-01-17 | Viernes | 4.989 | +0.010 | +0.20% | 4.970 | 4.998 |
| 2003-01-20 | Lunes | 5.012 | +0.023 | +0.46% | 4.978 | 5.019 |
| 2003-01-21 | Martes | 5.079 | +0.068 | +1.35% | 5.004 | 5.091 |
| 2003-01-22 | Miércoles | 5.062 | -0.017 | -0.34% | 5.040 | 5.085 |
| 2003-01-23 | Jueves | 5.100 | +0.038 | +0.75% | 5.040 | 5.112 |
| 2003-01-24 | Viernes | 5.092 | -0.008 | -0.15% | 5.058 | 5.116 |
| 2003-01-27 | Lunes | 5.104 | +0.012 | +0.23% | 5.061 | 5.114 |
| 2003-01-28 | Martes | 5.079 | -0.025 | -0.49% | 5.067 | 5.114 |
| 2003-01-29 | Miércoles | 5.082 | +0.002 | +0.05% | 5.058 | 5.105 |
| 2003-01-30 | Jueves | 5.065 | -0.016 | -0.32% | 5.032 | 5.091 |
| 2003-01-31 | Viernes | 5.075 | +0.010 | +0.20% | 5.060 | 5.100 |
| 2003-02-03 | Lunes | 5.102 | +0.027 | +0.53% | 5.057 | 5.111 |
| 2003-02-04 | Martes | 5.128 | +0.026 | +0.51% | 5.079 | 5.134 |
| 2003-02-05 | Miércoles | 5.136 | +0.008 | +0.16% | 5.111 | 5.161 |
| 2003-02-06 | Jueves | 5.115 | -0.021 | -0.41% | 5.104 | 5.137 |
| 2003-02-07 | Viernes | 5.107 | -0.008 | -0.16% | 5.079 | 5.120 |
| 2003-02-10 | Lunes | 5.088 | -0.019 | -0.37% | 5.078 | 5.114 |
| 2003-02-11 | Martes | 5.090 | +0.002 | +0.04% | 5.071 | 5.107 |
| 2003-02-12 | Miércoles | 5.080 | -0.010 | -0.21% | 5.074 | 5.101 |
| 2003-02-13 | Jueves | 5.125 | +0.045 | +0.89% | 5.077 | 5.143 |
| 2003-02-14 | Viernes | 5.119 | -0.006 | -0.13% | 5.104 | 5.141 |
| 2003-02-17 | Lunes | 5.115 | -0.003 | -0.07% | 5.089 | 5.127 |
| 2003-02-18 | Martes | 5.119 | +0.004 | +0.07% | 5.103 | 5.130 |
| 2003-02-19 | Miércoles | 5.121 | +0.002 | +0.04% | 5.103 | 5.135 |
| 2003-02-20 | Jueves | 5.113 | -0.008 | -0.16% | 5.096 | 5.146 |
| 2003-02-21 | Viernes | 5.132 | +0.019 | +0.37% | 5.102 | 5.152 |
| 2003-02-24 | Lunes | 5.186 | +0.054 | +1.06% | 5.118 | 5.190 |
| 2003-02-25 | Martes | 5.218 | +0.032 | +0.62% | 5.173 | 5.229 |
| 2003-02-26 | Miércoles | 5.250 | +0.032 | +0.61% | 5.200 | 5.252 |
| 2003-02-27 | Jueves | 5.289 | +0.039 | +0.74% | 5.236 | 5.332 |
| 2003-02-28 | Viernes | 5.290 | +0.001 | +0.02% | 5.264 | 5.312 |
| 2003-03-03 | Lunes | 5.329 | +0.040 | +0.75% | 5.243 | 5.336 |
| 2003-03-04 | Martes | 5.324 | -0.006 | -0.11% | 5.313 | 5.355 |
| 2003-03-05 | Miércoles | 5.293 | -0.030 | -0.57% | 5.283 | 5.363 |
| 2003-03-06 | Jueves | 5.361 | +0.068 | +1.29% | 5.265 | 5.388 |
| 2003-03-07 | Viernes | 5.412 | +0.051 | +0.95% | 5.342 | 5.433 |
| 2003-03-10 | Lunes | 5.416 | +0.004 | +0.08% | 5.390 | 5.435 |
| 2003-03-11 | Martes | 5.394 | -0.023 | -0.42% | 5.371 | 5.446 |
| 2003-03-12 | Miércoles | 5.346 | -0.047 | -0.87% | 5.337 | 5.409 |
| 2003-03-13 | Jueves | 5.331 | -0.015 | -0.28% | 5.272 | 5.352 |
| 2003-03-14 | Viernes | 5.299 | -0.032 | -0.61% | 5.281 | 5.340 |
| 2003-03-17 | Lunes | 5.329 | +0.030 | +0.57% | 5.288 | 5.340 |
| 2003-03-18 | Martes | 5.393 | +0.064 | +1.20% | 5.293 | 5.400 |
| 2003-03-19 | Miércoles | 5.360 | -0.033 | -0.61% | 5.338 | 5.405 |
| 2003-03-20 | Jueves | 5.345 | -0.015 | -0.27% | 5.327 | 5.387 |
| 2003-03-21 | Viernes | 5.322 | -0.023 | -0.43% | 5.315 | 5.358 |
| 2003-03-24 | Lunes | 5.342 | +0.019 | +0.36% | 5.291 | 5.359 |
| 2003-03-25 | Martes | 5.315 | -0.026 | -0.49% | 5.300 | 5.353 |
| 2003-03-26 | Miércoles | 5.318 | +0.002 | +0.04% | 5.271 | 5.337 |
| 2003-03-27 | Jueves | 5.322 | +0.004 | +0.08% | 5.289 | 5.327 |
| 2003-03-28 | Viernes | 5.342 | +0.020 | +0.38% | 5.297 | 5.356 |
| 2003-03-31 | Lunes | 5.386 | +0.044 | +0.83% | 5.324 | 5.389 |
| 2003-04-01 | Martes | 5.319 | -0.067 | -1.24% | 5.293 | 5.389 |
| 2003-04-02 | Miércoles | 5.264 | -0.056 | -1.05% | 5.253 | 5.334 |
| 2003-04-03 | Jueves | 5.248 | -0.016 | -0.30% | 5.238 | 5.303 |
| 2003-04-04 | Viernes | 5.230 | -0.017 | -0.33% | 5.213 | 5.276 |
| 2003-04-07 | Lunes | 5.233 | +0.002 | +0.04% | 5.194 | 5.240 |
| 2003-04-08 | Martes | 5.236 | +0.004 | +0.07% | 5.206 | 5.248 |
| 2003-04-09 | Miércoles | 5.247 | +0.011 | +0.20% | 5.223 | 5.272 |
| 2003-04-10 | Jueves | 5.269 | +0.022 | +0.43% | 5.228 | 5.295 |
| 2003-04-11 | Viernes | 5.253 | -0.016 | -0.31% | 5.238 | 5.303 |
| 2003-04-14 | Lunes | 5.259 | +0.006 | +0.11% | 5.240 | 5.278 |
| 2003-04-15 | Martes | 5.215 | -0.044 | -0.83% | 5.209 | 5.261 |
| 2003-04-16 | Miércoles | 5.246 | +0.031 | +0.59% | 5.202 | 5.257 |
| 2003-04-17 | Jueves | 5.221 | -0.025 | -0.48% | 5.209 | 5.267 |
| 2003-04-18 | Viernes | 5.223 | +0.002 | +0.03% | 5.212 | 5.233 |
| 2003-04-21 | Lunes | 5.190 | -0.033 | -0.63% | 5.176 | 5.240 |
| 2003-04-22 | Martes | 5.214 | +0.024 | +0.47% | 5.181 | 5.230 |
| 2003-04-23 | Miércoles | 5.204 | -0.010 | -0.20% | 5.177 | 5.228 |
| 2003-04-24 | Jueves | 5.200 | -0.004 | -0.08% | 5.187 | 5.225 |
| 2003-04-25 | Viernes | 5.198 | -0.001 | -0.03% | 5.180 | 5.217 |
| 2003-04-28 | Lunes | 5.149 | -0.049 | -0.94% | 5.134 | 5.205 |
| 2003-04-29 | Martes | 5.171 | +0.021 | +0.42% | 5.128 | 5.182 |
| 2003-04-30 | Miércoles | 5.166 | -0.005 | -0.09% | 5.148 | 5.196 |
| 2003-05-01 | Jueves | 5.180 | +0.014 | +0.27% | 5.145 | 5.194 |
| 2003-05-02 | Viernes | 5.211 | +0.031 | +0.61% | 5.161 | 5.222 |
| 2003-05-05 | Lunes | 5.203 | -0.008 | -0.16% | 5.189 | 5.220 |
| 2003-05-06 | Martes | 5.210 | +0.007 | +0.14% | 5.172 | 5.223 |
| 2003-05-07 | Miércoles | 5.222 | +0.012 | +0.23% | 5.176 | 5.233 |
| 2003-05-08 | Jueves | 5.206 | -0.016 | -0.30% | 5.202 | 5.210 |
| 2003-05-09 | Viernes | 5.220 | +0.013 | +0.26% | 5.187 | 5.232 |
| 2003-05-12 | Lunes | 5.200 | -0.019 | -0.37% | 5.185 | 5.233 |
| 2003-05-13 | Martes | 5.202 | +0.002 | +0.04% | 5.183 | 5.219 |
| 2003-05-14 | Miércoles | 5.207 | +0.005 | +0.09% | 5.181 | 5.229 |
| 2003-05-15 | Jueves | 5.193 | -0.014 | -0.27% | 5.175 | 5.222 |
| 2003-05-16 | Viernes | 5.188 | -0.005 | -0.09% | 5.177 | 5.222 |
| 2003-05-19 | Lunes | 5.252 | +0.064 | +1.23% | 5.184 | 5.264 |
| 2003-05-20 | Martes | 5.248 | -0.003 | -0.07% | 5.220 | 5.292 |
| 2003-05-21 | Miércoles | 5.201 | -0.048 | -0.91% | 5.175 | 5.264 |
| 2003-05-22 | Jueves | 5.181 | -0.020 | -0.38% | 5.162 | 5.208 |
| 2003-05-23 | Viernes | 5.162 | -0.019 | -0.37% | 5.153 | 5.203 |
| 2003-05-26 | Lunes | 5.157 | -0.004 | -0.08% | 5.148 | 5.182 |
| 2003-05-27 | Martes | 5.185 | +0.028 | +0.54% | 5.140 | 5.188 |
| 2003-05-28 | Miércoles | 5.171 | -0.014 | -0.27% | 5.150 | 5.185 |
| 2003-05-29 | Jueves | 5.162 | -0.009 | -0.18% | 5.141 | 5.180 |
| 2003-05-30 | Viernes | 5.145 | -0.017 | -0.32% | 5.127 | 5.173 |
| 2003-06-02 | Lunes | 5.165 | +0.019 | +0.37% | 5.139 | 5.186 |
| 2003-06-03 | Martes | 5.234 | +0.069 | +1.34% | 5.137 | 5.247 |
| 2003-06-04 | Miércoles | 5.269 | +0.036 | +0.68% | 5.220 | 5.273 |
| 2003-06-05 | Jueves | 5.281 | +0.011 | +0.22% | 5.243 | 5.309 |
| 2003-06-06 | Viernes | 5.287 | +0.007 | +0.13% | 5.246 | 5.295 |
| 2003-06-09 | Lunes | 5.308 | +0.020 | +0.38% | 5.251 | 5.320 |
| 2003-06-10 | Martes | 5.327 | +0.020 | +0.37% | 5.290 | 5.349 |
| 2003-06-11 | Miércoles | 5.350 | +0.023 | +0.42% | 5.290 | 5.379 |
| 2003-06-12 | Jueves | 5.291 | -0.058 | -1.09% | 5.284 | 5.369 |
| 2003-06-13 | Viernes | 5.335 | +0.044 | +0.83% | 5.256 | 5.340 |
| 2003-06-16 | Lunes | 5.322 | -0.013 | -0.24% | 5.307 | 5.348 |
| 2003-06-17 | Martes | 5.312 | -0.010 | -0.19% | 5.304 | 5.350 |
| 2003-06-18 | Miércoles | 5.279 | -0.034 | -0.63% | 5.269 | 5.328 |
| 2003-06-19 | Jueves | 5.298 | +0.019 | +0.37% | 5.215 | 5.310 |
| 2003-06-20 | Viernes | 5.299 | +0.001 | +0.02% | 5.274 | 5.315 |
| 2003-06-23 | Lunes | 5.339 | +0.040 | +0.75% | 5.295 | 5.365 |
| 2003-06-24 | Martes | 5.336 | -0.003 | -0.05% | 5.319 | 5.357 |
| 2003-06-25 | Miércoles | 5.402 | +0.066 | +1.23% | 5.326 | 5.421 |
| 2003-06-26 | Jueves | 5.365 | -0.037 | -0.68% | 5.353 | 5.409 |
| 2003-06-27 | Viernes | 5.372 | +0.007 | +0.12% | 5.344 | 5.385 |
| 2003-06-30 | Lunes | 5.335 | -0.036 | -0.67% | 5.305 | 5.379 |
| 2003-07-01 | Martes | 5.319 | -0.016 | -0.31% | 5.306 | 5.362 |
| 2003-07-02 | Miércoles | 5.342 | +0.023 | +0.44% | 5.298 | 5.355 |
| 2003-07-03 | Jueves | 5.333 | -0.010 | -0.18% | 5.317 | 5.353 |
| 2003-07-04 | Viernes | 5.345 | +0.013 | +0.24% | 5.322 | 5.366 |
| 2003-07-07 | Lunes | 5.331 | -0.015 | -0.27% | 5.312 | 5.362 |
| 2003-07-08 | Martes | 5.326 | -0.005 | -0.10% | 5.298 | 5.346 |
| 2003-07-09 | Miércoles | 5.364 | +0.038 | +0.72% | 5.302 | 5.377 |
| 2003-07-10 | Jueves | 5.370 | +0.007 | +0.12% | 5.349 | 5.402 |
| 2003-07-11 | Viernes | 5.356 | -0.015 | -0.28% | 5.339 | 5.386 |
| 2003-07-14 | Lunes | 5.379 | +0.023 | +0.43% | 5.340 | 5.392 |
| 2003-07-15 | Martes | 5.386 | +0.007 | +0.13% | 5.353 | 5.408 |
| 2003-07-16 | Miércoles | 5.410 | +0.024 | +0.45% | 5.364 | 5.433 |
| 2003-07-17 | Jueves | 5.456 | +0.046 | +0.85% | 5.387 | 5.461 |
| 2003-07-18 | Viernes | 5.439 | -0.017 | -0.31% | 5.401 | 5.473 |
| 2003-07-21 | Lunes | 5.446 | +0.007 | +0.13% | 5.409 | 5.457 |
| 2003-07-22 | Martes | 5.408 | -0.038 | -0.70% | 5.398 | 5.448 |
| 2003-07-23 | Miércoles | 5.390 | -0.017 | -0.32% | 5.356 | 5.420 |
| 2003-07-24 | Jueves | 5.354 | -0.036 | -0.67% | 5.330 | 5.408 |
| 2003-07-25 | Viernes | 5.316 | -0.038 | -0.72% | 5.287 | 5.360 |
| 2003-07-28 | Lunes | 5.325 | +0.009 | +0.17% | 5.289 | 5.334 |
| 2003-07-29 | Martes | 5.343 | +0.018 | +0.35% | 5.308 | 5.354 |
| 2003-07-30 | Miércoles | 5.285 | -0.058 | -1.09% | 5.263 | 5.347 |
| 2003-07-31 | Jueves | 5.319 | +0.034 | +0.65% | 5.251 | 5.322 |
| 2003-08-01 | Viernes | 5.320 | +0.001 | +0.01% | 5.298 | 5.347 |
| 2003-08-04 | Lunes | 5.375 | +0.055 | +1.03% | 5.351 | 5.375 |
| 2003-08-05 | Martes | 5.342 | -0.033 | -0.61% | 5.334 | 5.390 |
| 2003-08-06 | Miércoles | 5.331 | -0.011 | -0.20% | 5.321 | 5.370 |
| 2003-08-07 | Jueves | 5.312 | -0.019 | -0.35% | 5.290 | 5.335 |
| 2003-08-08 | Viernes | 5.315 | +0.003 | +0.05% | 5.281 | 5.329 |
| 2003-08-11 | Lunes | 5.347 | +0.031 | +0.59% | 5.302 | 5.353 |
| 2003-08-12 | Martes | 5.341 | -0.006 | -0.11% | 5.327 | 5.365 |
| 2003-08-13 | Miércoles | 5.379 | +0.038 | +0.71% | 5.324 | 5.387 |
| 2003-08-14 | Jueves | 5.373 | -0.006 | -0.11% | 5.354 | 5.396 |
| 2003-08-15 | Viernes | 5.390 | +0.017 | +0.31% | 5.349 | 5.395 |
| 2003-08-18 | Lunes | 5.384 | -0.005 | -0.09% | 5.354 | 5.391 |
| 2003-08-19 | Martes | 5.377 | -0.008 | -0.14% | 5.354 | 5.396 |
| 2003-08-20 | Miércoles | 5.370 | -0.007 | -0.13% | 5.356 | 5.394 |
| 2003-08-21 | Jueves | 5.372 | +0.002 | +0.03% | 5.355 | 5.398 |
| 2003-08-22 | Viernes | 5.395 | +0.023 | +0.43% | 5.359 | 5.410 |
| 2003-08-25 | Lunes | 5.400 | +0.005 | +0.09% | 5.365 | 5.406 |
| 2003-08-26 | Martes | 5.435 | +0.035 | +0.65% | 5.359 | 5.445 |
| 2003-08-27 | Miércoles | 5.423 | -0.012 | -0.23% | 5.406 | 5.456 |
| 2003-08-28 | Jueves | 5.398 | -0.025 | -0.45% | 5.365 | 5.426 |
| 2003-08-29 | Viernes | 5.367 | -0.031 | -0.58% | 5.345 | 5.406 |
| 2003-09-01 | Lunes | 5.377 | +0.011 | +0.20% | 5.331 | 5.384 |
| 2003-09-02 | Martes | 5.379 | +0.002 | +0.04% | 5.340 | 5.397 |
| 2003-09-03 | Miércoles | 5.365 | -0.014 | -0.25% | 5.349 | 5.391 |
| 2003-09-04 | Jueves | 5.349 | -0.017 | -0.31% | 5.316 | 5.369 |
| 2003-09-05 | Viernes | 5.375 | +0.027 | +0.50% | 5.336 | 5.376 |
| 2003-09-08 | Lunes | 5.359 | -0.016 | -0.30% | 5.356 | 5.360 |
| 2003-09-09 | Martes | 5.350 | -0.009 | -0.17% | 5.331 | 5.372 |
| 2003-09-10 | Miércoles | 5.346 | -0.004 | -0.08% | 5.324 | 5.361 |
| 2003-09-11 | Jueves | 5.342 | -0.003 | -0.06% | 5.301 | 5.350 |
| 2003-09-12 | Viernes | 5.325 | -0.017 | -0.33% | 5.293 | 5.345 |
| 2003-09-15 | Lunes | 5.311 | -0.014 | -0.26% | 5.298 | 5.332 |
| 2003-09-16 | Martes | 5.329 | +0.018 | +0.34% | 5.285 | 5.336 |
| 2003-09-17 | Miércoles | 5.262 | -0.067 | -1.27% | 5.254 | 5.343 |
| 2003-09-18 | Jueves | 5.216 | -0.046 | -0.87% | 5.209 | 5.264 |
| 2003-09-19 | Viernes | 5.237 | +0.021 | +0.41% | 5.203 | 5.262 |
| 2003-09-22 | Lunes | 5.258 | +0.020 | +0.39% | 5.219 | 5.274 |
| 2003-09-23 | Martes | 5.203 | -0.055 | -1.04% | 5.193 | 5.270 |
| 2003-09-24 | Miércoles | 5.171 | -0.032 | -0.61% | 5.156 | 5.218 |
| 2003-09-25 | Jueves | 5.230 | +0.059 | +1.14% | 5.159 | 5.234 |
| 2003-09-26 | Viernes | 5.257 | +0.027 | +0.51% | 5.213 | 5.268 |
| 2003-09-29 | Lunes | 5.275 | +0.018 | +0.35% | 5.230 | 5.303 |
| 2003-09-30 | Martes | 5.346 | +0.071 | +1.35% | 5.260 | 5.378 |
| 2003-10-01 | Miércoles | 5.333 | -0.013 | -0.25% | 5.323 | 5.361 |
| 2003-10-02 | Jueves | 5.304 | -0.029 | -0.54% | 5.293 | 5.341 |
| 2003-10-03 | Viernes | 5.287 | -0.017 | -0.32% | 5.265 | 5.312 |
| 2003-10-06 | Lunes | 5.290 | +0.003 | +0.06% | 5.269 | 5.306 |
| 2003-10-07 | Martes | 5.316 | +0.027 | +0.50% | 5.281 | 5.332 |
| 2003-10-08 | Miércoles | 5.300 | -0.016 | -0.31% | 5.284 | 5.344 |
| 2003-10-09 | Jueves | 5.321 | +0.021 | +0.39% | 5.294 | 5.337 |
| 2003-10-10 | Viernes | 5.311 | -0.010 | -0.19% | 5.298 | 5.328 |
| 2003-10-13 | Lunes | 5.326 | +0.016 | +0.29% | 5.296 | 5.333 |
| 2003-10-14 | Martes | 5.346 | +0.020 | +0.37% | 5.303 | 5.359 |
| 2003-10-15 | Miércoles | 5.336 | -0.010 | -0.19% | 5.320 | 5.365 |
| 2003-10-16 | Jueves | 5.337 | +0.001 | +0.02% | 5.306 | 5.345 |
| 2003-10-17 | Viernes | 5.328 | -0.009 | -0.17% | 5.301 | 5.340 |
| 2003-10-20 | Lunes | 5.356 | +0.028 | +0.53% | 5.306 | 5.361 |
| 2003-10-21 | Martes | 5.336 | -0.020 | -0.36% | 5.315 | 5.368 |
| 2003-10-22 | Miércoles | 5.309 | -0.027 | -0.51% | 5.291 | 5.346 |
| 2003-10-23 | Jueves | 5.345 | +0.036 | +0.68% | 5.325 | 5.346 |
| 2003-10-24 | Viernes | 5.345 | -0.0004 | -0.01% | 5.319 | 5.358 |
| 2003-10-27 | Lunes | 5.334 | -0.010 | -0.20% | 5.321 | 5.354 |
| 2003-10-28 | Martes | 5.297 | -0.037 | -0.69% | 5.283 | 5.340 |
| 2003-10-29 | Miércoles | 5.304 | +0.006 | +0.12% | 5.275 | 5.311 |
| 2003-10-30 | Jueves | 5.295 | -0.009 | -0.16% | 5.284 | 5.314 |
| 2003-10-31 | Viernes | 5.305 | +0.010 | +0.19% | 5.272 | 5.323 |
| 2003-11-03 | Lunes | 5.279 | -0.026 | -0.49% | 5.263 | 5.314 |
| 2003-11-04 | Martes | 5.263 | -0.016 | -0.30% | 5.254 | 5.291 |
| 2003-11-05 | Miércoles | 5.268 | +0.004 | +0.08% | 5.246 | 5.285 |
| 2003-11-06 | Jueves | 5.250 | -0.018 | -0.34% | 5.240 | 5.275 |
| 2003-11-07 | Viernes | 5.246 | -0.004 | -0.07% | 5.228 | 5.269 |
| 2003-11-10 | Lunes | 5.218 | -0.028 | -0.54% | 5.208 | 5.257 |
| 2003-11-11 | Martes | 5.241 | +0.023 | +0.44% | 5.206 | 5.254 |
| 2003-11-12 | Miércoles | 5.210 | -0.031 | -0.59% | 5.201 | 5.247 |
| 2003-11-13 | Jueves | 5.223 | +0.013 | +0.24% | 5.191 | 5.233 |
| 2003-11-14 | Viernes | 5.251 | +0.028 | +0.54% | 5.213 | 5.261 |
| 2003-11-17 | Lunes | 5.275 | +0.024 | +0.47% | 5.242 | 5.291 |
| 2003-11-18 | Martes | 5.301 | +0.026 | +0.49% | 5.248 | 5.310 |
| 2003-11-19 | Miércoles | 5.258 | -0.043 | -0.81% | 5.252 | 5.300 |
| 2003-11-20 | Jueves | 5.282 | +0.024 | +0.45% | 5.244 | 5.299 |
| 2003-11-21 | Viernes | 5.281 | -0.001 | -0.03% | 5.266 | 5.294 |
| 2003-11-24 | Lunes | 5.250 | -0.031 | -0.59% | 5.240 | 5.285 |
| 2003-11-25 | Martes | 5.250 | +0.001 | +0.02% | 5.238 | 5.268 |
| 2003-11-26 | Miércoles | 5.294 | +0.044 | +0.84% | 5.241 | 5.296 |
| 2003-11-27 | Jueves | 5.274 | -0.020 | -0.38% | 5.264 | 5.296 |
| 2003-11-28 | Viernes | 5.281 | +0.007 | +0.13% | 5.261 | 5.293 |
| 2003-12-01 | Lunes | 5.260 | -0.022 | -0.41% | 5.243 | 5.286 |
| 2003-12-02 | Martes | 5.249 | -0.010 | -0.20% | 5.233 | 5.267 |
| 2003-12-03 | Miércoles | 5.214 | -0.035 | -0.66% | 5.199 | 5.257 |
| 2003-12-04 | Jueves | 5.187 | -0.027 | -0.52% | 5.177 | 5.223 |
| 2003-12-05 | Viernes | 5.216 | +0.028 | +0.54% | 5.155 | 5.229 |
| 2003-12-08 | Lunes | 5.249 | +0.034 | +0.64% | 5.196 | 5.252 |
| 2003-12-09 | Martes | 5.249 | +0.0001 | +0.002% | 5.233 | 5.256 |
| 2003-12-10 | Miércoles | 5.258 | +0.009 | +0.17% | 5.229 | 5.274 |
| 2003-12-11 | Jueves | 5.269 | +0.011 | +0.21% | 5.235 | 5.283 |
| 2003-12-12 | Viernes | 5.285 | +0.016 | +0.30% | 5.252 | 5.301 |
| 2003-12-15 | Lunes | 5.299 | +0.014 | +0.27% | 5.257 | 5.309 |
| 2003-12-16 | Martes | 5.296 | -0.003 | -0.07% | 5.278 | 5.312 |
| 2003-12-17 | Miércoles | 5.346 | +0.050 | +0.95% | 5.263 | 5.360 |
| 2003-12-18 | Jueves | 5.377 | +0.031 | +0.57% | 5.334 | 5.392 |
| 2003-12-19 | Viernes | 5.359 | -0.018 | -0.33% | 5.323 | 5.384 |
| 2003-12-22 | Lunes | 5.357 | -0.002 | -0.04% | 5.333 | 5.375 |
| 2003-12-23 | Martes | 5.375 | +0.018 | +0.34% | 5.332 | 5.380 |
| 2003-12-24 | Miércoles | 5.408 | +0.033 | +0.62% | 5.365 | 5.430 |
| 2003-12-25 | Jueves | 5.419 | +0.010 | +0.19% | 5.383 | 5.426 |
| 2003-12-26 | Viernes | 5.418 | -0.001 | -0.01% | 5.396 | 5.423 |
| 2003-12-29 | Lunes | 5.400 | -0.018 | -0.32% | 5.381 | 5.427 |
| 2003-12-30 | Martes | 5.402 | +0.002 | +0.04% | 5.378 | 5.414 |
| 2003-12-31 | Miércoles | 5.379 | -0.023 | -0.43% | 5.364 | 5.422 |