Al finalizar el 2004 el franco suizo cotizó a 5.327 coronas noruegas. El precio bajó 0.0556 coronas (-1.03%) desde el inicio del año, cuando cotizaba a Fr.5.383. El precio promedio fue de kr5.424.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el franco cerró a 5.383 coronas noruegas, fluctuando entre 5.365 y 5.398 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 5.383 | +0.003 | +0.06% | 5.365 | 5.398 |
| 2004-01-02 | Viernes | 5.386 | +0.003 | +0.06% | 5.354 | 5.405 |
| 2004-01-05 | Lunes | 5.402 | +0.017 | +0.31% | 5.368 | 5.418 |
| 2004-01-06 | Martes | 5.450 | +0.047 | +0.87% | 5.389 | 5.480 |
| 2004-01-07 | Miércoles | 5.496 | +0.046 | +0.84% | 5.422 | 5.515 |
| 2004-01-08 | Jueves | 5.523 | +0.027 | +0.49% | 5.463 | 5.560 |
| 2004-01-09 | Viernes | 5.517 | -0.006 | -0.11% | 5.492 | 5.578 |
| 2004-01-12 | Lunes | 5.501 | -0.016 | -0.28% | 5.487 | 5.529 |
| 2004-01-13 | Martes | 5.495 | -0.006 | -0.11% | 5.457 | 5.516 |
| 2004-01-14 | Miércoles | 5.471 | -0.024 | -0.44% | 5.456 | 5.508 |
| 2004-01-15 | Jueves | 5.479 | +0.007 | +0.13% | 5.442 | 5.504 |
| 2004-01-16 | Viernes | 5.483 | +0.004 | +0.07% | 5.464 | 5.510 |
| 2004-01-19 | Lunes | 5.491 | +0.008 | +0.15% | 5.464 | 5.503 |
| 2004-01-20 | Martes | 5.510 | +0.020 | +0.36% | 5.464 | 5.520 |
| 2004-01-21 | Miércoles | 5.451 | -0.059 | -1.08% | 5.440 | 5.532 |
| 2004-01-22 | Jueves | 5.478 | +0.027 | +0.49% | 5.435 | 5.499 |
| 2004-01-23 | Viernes | 5.507 | +0.029 | +0.52% | 5.452 | 5.513 |
| 2004-01-26 | Lunes | 5.508 | +0.001 | +0.02% | 5.479 | 5.528 |
| 2004-01-27 | Martes | 5.494 | -0.013 | -0.25% | 5.476 | 5.518 |
| 2004-01-28 | Miércoles | 5.556 | +0.061 | +1.12% | 5.478 | 5.577 |
| 2004-01-29 | Jueves | 5.605 | +0.050 | +0.89% | 5.539 | 5.625 |
| 2004-01-30 | Viernes | 5.577 | -0.029 | -0.51% | 5.545 | 5.636 |
| 2004-02-02 | Lunes | 5.542 | -0.034 | -0.61% | 5.518 | 5.599 |
| 2004-02-03 | Martes | 5.579 | +0.037 | +0.66% | 5.526 | 5.584 |
| 2004-02-04 | Miércoles | 5.571 | -0.007 | -0.13% | 5.541 | 5.584 |
| 2004-02-05 | Jueves | 5.573 | +0.002 | +0.03% | 5.548 | 5.602 |
| 2004-02-06 | Viernes | 5.582 | +0.008 | +0.15% | 5.532 | 5.600 |
| 2004-02-09 | Lunes | 5.538 | -0.044 | -0.79% | 5.521 | 5.625 |
| 2004-02-10 | Martes | 5.615 | +0.077 | +1.40% | 5.508 | 5.635 |
| 2004-02-11 | Miércoles | 5.619 | +0.004 | +0.07% | 5.578 | 5.644 |
| 2004-02-12 | Jueves | 5.616 | -0.003 | -0.06% | 5.587 | 5.641 |
| 2004-02-13 | Viernes | 5.595 | -0.021 | -0.37% | 5.576 | 5.630 |
| 2004-02-16 | Lunes | 5.618 | +0.022 | +0.40% | 5.536 | 5.632 |
| 2004-02-17 | Martes | 5.585 | -0.032 | -0.58% | 5.562 | 5.628 |
| 2004-02-18 | Miércoles | 5.587 | +0.002 | +0.04% | 5.556 | 5.612 |
| 2004-02-19 | Jueves | 5.597 | +0.009 | +0.17% | 5.567 | 5.612 |
| 2004-02-20 | Viernes | 5.571 | -0.026 | -0.46% | 5.556 | 5.607 |
| 2004-02-23 | Lunes | 5.573 | +0.001 | +0.03% | 5.550 | 5.591 |
| 2004-02-24 | Martes | 5.603 | +0.030 | +0.54% | 5.557 | 5.616 |
| 2004-02-25 | Miércoles | 5.608 | +0.005 | +0.10% | 5.582 | 5.631 |
| 2004-02-26 | Jueves | 5.566 | -0.042 | -0.75% | 5.555 | 5.614 |
| 2004-02-27 | Viernes | 5.550 | -0.016 | -0.29% | 5.522 | 5.575 |
| 2004-03-01 | Lunes | 5.493 | -0.057 | -1.03% | 5.484 | 5.564 |
| 2004-03-02 | Martes | 5.507 | +0.014 | +0.25% | 5.459 | 5.510 |
| 2004-03-03 | Miércoles | 5.481 | -0.026 | -0.46% | 5.453 | 5.509 |
| 2004-03-04 | Jueves | 5.489 | +0.007 | +0.14% | 5.454 | 5.514 |
| 2004-03-05 | Viernes | 5.496 | +0.007 | +0.13% | 5.443 | 5.521 |
| 2004-03-08 | Lunes | 5.480 | -0.016 | -0.29% | 5.450 | 5.504 |
| 2004-03-09 | Martes | 5.451 | -0.028 | -0.52% | 5.428 | 5.485 |
| 2004-03-10 | Miércoles | 5.511 | +0.059 | +1.09% | 5.440 | 5.535 |
| 2004-03-11 | Jueves | 5.460 | -0.050 | -0.91% | 5.438 | 5.547 |
| 2004-03-12 | Viernes | 5.424 | -0.037 | -0.68% | 5.403 | 5.485 |
| 2004-03-15 | Lunes | 5.415 | -0.008 | -0.15% | 5.395 | 5.446 |
| 2004-03-16 | Martes | 5.397 | -0.018 | -0.34% | 5.378 | 5.426 |
| 2004-03-17 | Miércoles | 5.414 | +0.017 | +0.31% | 5.378 | 5.434 |
| 2004-03-18 | Jueves | 5.467 | +0.053 | +0.99% | 5.406 | 5.498 |
| 2004-03-19 | Viernes | 5.428 | -0.040 | -0.72% | 5.413 | 5.494 |
| 2004-03-22 | Lunes | 5.437 | +0.010 | +0.18% | 5.397 | 5.451 |
| 2004-03-23 | Martes | 5.443 | +0.006 | +0.10% | 5.420 | 5.472 |
| 2004-03-24 | Miércoles | 5.437 | -0.006 | -0.10% | 5.413 | 5.521 |
| 2004-03-25 | Jueves | 5.431 | -0.006 | -0.11% | 5.410 | 5.463 |
| 2004-03-26 | Viernes | 5.415 | -0.017 | -0.31% | 5.401 | 5.447 |
| 2004-03-29 | Lunes | 5.398 | -0.017 | -0.31% | 5.384 | 5.438 |
| 2004-03-30 | Martes | 5.392 | -0.006 | -0.10% | 5.380 | 5.428 |
| 2004-03-31 | Miércoles | 5.409 | +0.018 | +0.32% | 5.374 | 5.441 |
| 2004-04-01 | Jueves | 5.397 | -0.012 | -0.23% | 5.382 | 5.446 |
| 2004-04-02 | Viernes | 5.357 | -0.040 | -0.74% | 5.331 | 5.405 |
| 2004-04-05 | Lunes | 5.334 | -0.023 | -0.43% | 5.321 | 5.367 |
| 2004-04-06 | Martes | 5.371 | +0.037 | +0.70% | 5.324 | 5.380 |
| 2004-04-07 | Miércoles | 5.380 | +0.009 | +0.17% | 5.351 | 5.390 |
| 2004-04-08 | Jueves | 5.400 | +0.020 | +0.36% | 5.359 | 5.423 |
| 2004-04-09 | Viernes | 5.408 | +0.008 | +0.14% | 5.383 | 5.427 |
| 2004-04-12 | Lunes | 5.424 | +0.017 | +0.31% | 5.389 | 5.441 |
| 2004-04-13 | Martes | 5.349 | -0.075 | -1.38% | 5.323 | 5.433 |
| 2004-04-14 | Miércoles | 5.339 | -0.010 | -0.19% | 5.319 | 5.373 |
| 2004-04-15 | Jueves | 5.334 | -0.005 | -0.10% | 5.317 | 5.372 |
| 2004-04-16 | Viernes | 5.324 | -0.010 | -0.18% | 5.314 | 5.346 |
| 2004-04-19 | Lunes | 5.338 | +0.014 | +0.27% | 5.318 | 5.360 |
| 2004-04-20 | Martes | 5.319 | -0.020 | -0.37% | 5.303 | 5.350 |
| 2004-04-21 | Miércoles | 5.317 | -0.002 | -0.04% | 5.293 | 5.340 |
| 2004-04-22 | Jueves | 5.289 | -0.027 | -0.51% | 5.269 | 5.325 |
| 2004-04-23 | Viernes | 5.299 | +0.010 | +0.19% | 5.268 | 5.315 |
| 2004-04-26 | Lunes | 5.319 | +0.019 | +0.36% | 5.283 | 5.331 |
| 2004-04-27 | Martes | 5.312 | -0.007 | -0.13% | 5.298 | 5.329 |
| 2004-04-28 | Miércoles | 5.291 | -0.021 | -0.40% | 5.266 | 5.329 |
| 2004-04-29 | Jueves | 5.300 | +0.010 | +0.18% | 5.266 | 5.315 |
| 2004-04-30 | Viernes | 5.291 | -0.010 | -0.19% | 5.273 | 5.312 |
| 2004-05-03 | Lunes | 5.314 | +0.023 | +0.44% | 5.279 | 5.317 |
| 2004-05-04 | Martes | 5.302 | -0.012 | -0.23% | 5.280 | 5.315 |
| 2004-05-05 | Miércoles | 5.277 | -0.025 | -0.47% | 5.254 | 5.310 |
| 2004-05-06 | Jueves | 5.249 | -0.028 | -0.53% | 5.235 | 5.282 |
| 2004-05-07 | Viernes | 5.247 | -0.003 | -0.05% | 5.184 | 5.262 |
| 2004-05-10 | Lunes | 5.294 | +0.047 | +0.90% | 5.227 | 5.310 |
| 2004-05-11 | Martes | 5.344 | +0.050 | +0.95% | 5.277 | 5.361 |
| 2004-05-12 | Miércoles | 5.316 | -0.028 | -0.52% | 5.308 | 5.362 |
| 2004-05-13 | Jueves | 5.314 | -0.003 | -0.05% | 5.288 | 5.335 |
| 2004-05-14 | Viernes | 5.345 | +0.031 | +0.58% | 5.299 | 5.347 |
| 2004-05-17 | Lunes | 5.389 | +0.045 | +0.84% | 5.320 | 5.400 |
| 2004-05-18 | Martes | 5.392 | +0.003 | +0.05% | 5.353 | 5.403 |
| 2004-05-19 | Miércoles | 5.384 | -0.008 | -0.14% | 5.370 | 5.410 |
| 2004-05-20 | Jueves | 5.383 | -0.001 | -0.03% | 5.359 | 5.395 |
| 2004-05-21 | Viernes | 5.378 | -0.005 | -0.09% | 5.340 | 5.393 |
| 2004-05-24 | Lunes | 5.368 | -0.011 | -0.20% | 5.338 | 5.377 |
| 2004-05-25 | Martes | 5.350 | -0.018 | -0.34% | 5.337 | 5.377 |
| 2004-05-26 | Miércoles | 5.329 | -0.020 | -0.38% | 5.311 | 5.357 |
| 2004-05-27 | Jueves | 5.387 | +0.058 | +1.08% | 5.307 | 5.396 |
| 2004-05-28 | Viernes | 5.370 | -0.017 | -0.32% | 5.341 | 5.394 |
| 2004-05-31 | Lunes | 5.368 | -0.002 | -0.03% | 5.344 | 5.381 |
| 2004-06-01 | Martes | 5.368 | 0.000 | 0% | 5.325 | 5.382 |
| 2004-06-02 | Miércoles | 5.380 | +0.011 | +0.21% | 5.343 | 5.387 |
| 2004-06-03 | Jueves | 5.362 | -0.017 | -0.32% | 5.349 | 5.382 |
| 2004-06-04 | Viernes | 5.382 | +0.020 | +0.37% | 5.340 | 5.388 |
| 2004-06-07 | Lunes | 5.370 | -0.013 | -0.23% | 5.354 | 5.389 |
| 2004-06-08 | Martes | 5.402 | +0.032 | +0.60% | 5.354 | 5.409 |
| 2004-06-09 | Miércoles | 5.407 | +0.005 | +0.10% | 5.374 | 5.413 |
| 2004-06-10 | Jueves | 5.488 | +0.080 | +1.49% | 5.394 | 5.500 |
| 2004-06-11 | Viernes | 5.481 | -0.007 | -0.12% | 5.470 | 5.517 |
| 2004-06-14 | Lunes | 5.497 | +0.016 | +0.29% | 5.465 | 5.527 |
| 2004-06-15 | Martes | 5.476 | -0.021 | -0.39% | 5.450 | 5.509 |
| 2004-06-16 | Miércoles | 5.469 | -0.007 | -0.12% | 5.428 | 5.475 |
| 2004-06-17 | Jueves | 5.534 | +0.065 | +1.19% | 5.453 | 5.540 |
| 2004-06-18 | Viernes | 5.536 | +0.002 | +0.04% | 5.510 | 5.566 |
| 2004-06-21 | Lunes | 5.540 | +0.004 | +0.08% | 5.512 | 5.551 |
| 2004-06-22 | Martes | 5.506 | -0.034 | -0.62% | 5.492 | 5.543 |
| 2004-06-23 | Miércoles | 5.537 | +0.031 | +0.56% | 5.490 | 5.542 |
| 2004-06-24 | Jueves | 5.514 | -0.023 | -0.41% | 5.509 | 5.558 |
| 2004-06-25 | Viernes | 5.475 | -0.039 | -0.70% | 5.450 | 5.539 |
| 2004-06-28 | Lunes | 5.470 | -0.006 | -0.10% | 5.445 | 5.485 |
| 2004-06-29 | Martes | 5.456 | -0.014 | -0.26% | 5.436 | 5.480 |
| 2004-06-30 | Miércoles | 5.545 | +0.089 | +1.64% | 5.451 | 5.557 |
| 2004-07-01 | Jueves | 5.570 | +0.025 | +0.45% | 5.515 | 5.587 |
| 2004-07-02 | Viernes | 5.608 | +0.038 | +0.69% | 5.559 | 5.620 |
| 2004-07-05 | Lunes | 5.587 | -0.021 | -0.37% | 5.569 | 5.624 |
| 2004-07-06 | Martes | 5.571 | -0.017 | -0.30% | 5.553 | 5.593 |
| 2004-07-07 | Miércoles | 5.553 | -0.017 | -0.31% | 5.531 | 5.574 |
| 2004-07-08 | Jueves | 5.579 | +0.026 | +0.46% | 5.535 | 5.589 |
| 2004-07-09 | Viernes | 5.570 | -0.009 | -0.16% | 5.550 | 5.589 |
| 2004-07-12 | Lunes | 5.567 | -0.003 | -0.05% | 5.549 | 5.587 |
| 2004-07-13 | Martes | 5.576 | +0.009 | +0.16% | 5.530 | 5.586 |
| 2004-07-14 | Miércoles | 5.597 | +0.021 | +0.37% | 5.563 | 5.620 |
| 2004-07-15 | Jueves | 5.543 | -0.054 | -0.96% | 5.535 | 5.603 |
| 2004-07-16 | Viernes | 5.559 | +0.015 | +0.27% | 5.522 | 5.578 |
| 2004-07-19 | Lunes | 5.556 | -0.003 | -0.05% | 5.536 | 5.571 |
| 2004-07-20 | Martes | 5.530 | -0.025 | -0.46% | 5.521 | 5.558 |
| 2004-07-21 | Miércoles | 5.540 | +0.010 | +0.18% | 5.512 | 5.556 |
| 2004-07-22 | Jueves | 5.547 | +0.007 | +0.13% | 5.512 | 5.561 |
| 2004-07-23 | Viernes | 5.554 | +0.007 | +0.12% | 5.531 | 5.566 |
| 2004-07-26 | Lunes | 5.525 | -0.030 | -0.53% | 5.515 | 5.567 |
| 2004-07-27 | Martes | 5.523 | -0.002 | -0.03% | 5.505 | 5.541 |
| 2004-07-28 | Miércoles | 5.498 | -0.025 | -0.45% | 5.479 | 5.530 |
| 2004-07-29 | Jueves | 5.482 | -0.016 | -0.29% | 5.474 | 5.507 |
| 2004-07-30 | Viernes | 5.478 | -0.004 | -0.08% | 5.453 | 5.491 |
| 2004-08-02 | Lunes | 5.488 | +0.010 | +0.18% | 5.469 | 5.507 |
| 2004-08-03 | Martes | 5.471 | -0.017 | -0.32% | 5.444 | 5.493 |
| 2004-08-04 | Miércoles | 5.461 | -0.010 | -0.18% | 5.445 | 5.479 |
| 2004-08-05 | Jueves | 5.425 | -0.036 | -0.66% | 5.408 | 5.470 |
| 2004-08-06 | Viernes | 5.431 | +0.006 | +0.11% | 5.407 | 5.503 |
| 2004-08-09 | Lunes | 5.389 | -0.042 | -0.78% | 5.379 | 5.440 |
| 2004-08-10 | Martes | 5.394 | +0.005 | +0.10% | 5.379 | 5.421 |
| 2004-08-11 | Miércoles | 5.391 | -0.003 | -0.06% | 5.377 | 5.419 |
| 2004-08-12 | Jueves | 5.395 | +0.004 | +0.08% | 5.380 | 5.415 |
| 2004-08-13 | Viernes | 5.403 | +0.008 | +0.14% | 5.384 | 5.431 |
| 2004-08-16 | Lunes | 5.392 | -0.011 | -0.20% | 5.379 | 5.412 |
| 2004-08-17 | Martes | 5.397 | +0.005 | +0.09% | 5.380 | 5.411 |
| 2004-08-18 | Miércoles | 5.414 | +0.017 | +0.31% | 5.384 | 5.422 |
| 2004-08-19 | Jueves | 5.376 | -0.038 | -0.69% | 5.369 | 5.424 |
| 2004-08-20 | Viernes | 5.369 | -0.008 | -0.14% | 5.344 | 5.389 |
| 2004-08-23 | Lunes | 5.363 | -0.006 | -0.11% | 5.346 | 5.380 |
| 2004-08-24 | Martes | 5.399 | +0.036 | +0.67% | 5.349 | 5.409 |
| 2004-08-25 | Miércoles | 5.414 | +0.015 | +0.28% | 5.383 | 5.423 |
| 2004-08-26 | Jueves | 5.417 | +0.003 | +0.05% | 5.397 | 5.430 |
| 2004-08-27 | Viernes | 5.429 | +0.012 | +0.22% | 5.406 | 5.437 |
| 2004-08-30 | Lunes | 5.436 | +0.008 | +0.14% | 5.407 | 5.449 |
| 2004-08-31 | Martes | 5.420 | -0.016 | -0.29% | 5.413 | 5.467 |
| 2004-09-01 | Miércoles | 5.433 | +0.013 | +0.23% | 5.413 | 5.450 |
| 2004-09-02 | Jueves | 5.415 | -0.018 | -0.32% | 5.406 | 5.447 |
| 2004-09-03 | Viernes | 5.427 | +0.011 | +0.21% | 5.367 | 5.445 |
| 2004-09-06 | Lunes | 5.436 | +0.009 | +0.17% | 5.411 | 5.443 |
| 2004-09-07 | Martes | 5.438 | +0.002 | +0.03% | 5.419 | 5.446 |
| 2004-09-08 | Miércoles | 5.428 | -0.009 | -0.17% | 5.402 | 5.443 |
| 2004-09-09 | Jueves | 5.386 | -0.043 | -0.79% | 5.374 | 5.431 |
| 2004-09-10 | Viernes | 5.416 | +0.030 | +0.56% | 5.369 | 5.424 |
| 2004-09-13 | Lunes | 5.414 | -0.003 | -0.05% | 5.400 | 5.431 |
| 2004-09-14 | Martes | 5.437 | +0.023 | +0.43% | 5.401 | 5.446 |
| 2004-09-15 | Miércoles | 5.435 | -0.002 | -0.03% | 5.424 | 5.460 |
| 2004-09-16 | Jueves | 5.461 | +0.026 | +0.48% | 5.429 | 5.477 |
| 2004-09-17 | Viernes | 5.454 | -0.007 | -0.12% | 5.432 | 5.476 |
| 2004-09-20 | Lunes | 5.422 | -0.032 | -0.59% | 5.404 | 5.451 |
| 2004-09-21 | Martes | 5.447 | +0.025 | +0.46% | 5.405 | 5.454 |
| 2004-09-22 | Miércoles | 5.418 | -0.029 | -0.54% | 5.399 | 5.463 |
| 2004-09-23 | Jueves | 5.391 | -0.027 | -0.51% | 5.371 | 5.423 |
| 2004-09-24 | Viernes | 5.393 | +0.002 | +0.04% | 5.374 | 5.419 |
| 2004-09-27 | Lunes | 5.401 | +0.008 | +0.15% | 5.379 | 5.417 |
| 2004-09-28 | Martes | 5.376 | -0.025 | -0.46% | 5.363 | 5.406 |
| 2004-09-29 | Miércoles | 5.382 | +0.006 | +0.12% | 5.359 | 5.396 |
| 2004-09-30 | Jueves | 5.385 | +0.003 | +0.05% | 5.365 | 5.405 |
| 2004-10-01 | Viernes | 5.348 | -0.037 | -0.69% | 5.328 | 5.394 |
| 2004-10-04 | Lunes | 5.336 | -0.011 | -0.21% | 5.328 | 5.358 |
| 2004-10-05 | Martes | 5.323 | -0.013 | -0.24% | 5.313 | 5.342 |
| 2004-10-06 | Miércoles | 5.320 | -0.003 | -0.05% | 5.307 | 5.338 |
| 2004-10-07 | Jueves | 5.333 | +0.012 | +0.23% | 5.310 | 5.340 |
| 2004-10-08 | Viernes | 5.345 | +0.012 | +0.22% | 5.320 | 5.369 |
| 2004-10-11 | Lunes | 5.312 | -0.032 | -0.61% | 5.302 | 5.357 |
| 2004-10-12 | Martes | 5.313 | +0.0003 | +0.01% | 5.284 | 5.320 |
| 2004-10-13 | Miércoles | 5.304 | -0.008 | -0.16% | 5.290 | 5.324 |
| 2004-10-14 | Jueves | 5.314 | +0.009 | +0.18% | 5.287 | 5.319 |
| 2004-10-15 | Viernes | 5.335 | +0.021 | +0.40% | 5.301 | 5.346 |
| 2004-10-18 | Lunes | 5.342 | +0.007 | +0.14% | 5.320 | 5.364 |
| 2004-10-19 | Martes | 5.362 | +0.020 | +0.37% | 5.327 | 5.368 |
| 2004-10-20 | Miércoles | 5.357 | -0.005 | -0.10% | 5.339 | 5.382 |
| 2004-10-21 | Jueves | 5.358 | +0.002 | +0.03% | 5.337 | 5.373 |
| 2004-10-22 | Viernes | 5.349 | -0.010 | -0.18% | 5.326 | 5.360 |
| 2004-10-25 | Lunes | 5.373 | +0.024 | +0.46% | 5.341 | 5.385 |
| 2004-10-26 | Martes | 5.343 | -0.030 | -0.55% | 5.318 | 5.386 |
| 2004-10-27 | Miércoles | 5.335 | -0.009 | -0.16% | 5.307 | 5.350 |
| 2004-10-28 | Jueves | 5.333 | -0.002 | -0.04% | 5.319 | 5.370 |
| 2004-10-29 | Viernes | 5.334 | +0.001 | +0.02% | 5.301 | 5.358 |
| 2004-11-01 | Lunes | 5.322 | -0.011 | -0.22% | 5.292 | 5.337 |
| 2004-11-02 | Martes | 5.338 | +0.016 | +0.30% | 5.315 | 5.348 |
| 2004-11-03 | Miércoles | 5.334 | -0.004 | -0.07% | 5.316 | 5.354 |
| 2004-11-04 | Jueves | 5.346 | +0.012 | +0.22% | 5.307 | 5.351 |
| 2004-11-05 | Viernes | 5.360 | +0.013 | +0.25% | 5.308 | 5.369 |
| 2004-11-08 | Lunes | 5.394 | +0.034 | +0.63% | 5.339 | 5.402 |
| 2004-11-09 | Martes | 5.386 | -0.008 | -0.14% | 5.368 | 5.407 |
| 2004-11-10 | Miércoles | 5.362 | -0.024 | -0.45% | 5.353 | 5.396 |
| 2004-11-11 | Jueves | 5.357 | -0.005 | -0.08% | 5.340 | 5.373 |
| 2004-11-12 | Viernes | 5.338 | -0.019 | -0.35% | 5.318 | 5.368 |
| 2004-11-15 | Lunes | 5.308 | -0.031 | -0.57% | 5.295 | 5.341 |
| 2004-11-16 | Martes | 5.314 | +0.006 | +0.12% | 5.293 | 5.324 |
| 2004-11-17 | Miércoles | 5.360 | +0.046 | +0.86% | 5.301 | 5.371 |
| 2004-11-18 | Jueves | 5.357 | -0.003 | -0.07% | 5.337 | 5.369 |
| 2004-11-19 | Viernes | 5.387 | +0.030 | +0.56% | 5.339 | 5.395 |
| 2004-11-22 | Lunes | 5.376 | -0.010 | -0.19% | 5.368 | 5.404 |
| 2004-11-23 | Martes | 5.379 | +0.002 | +0.04% | 5.358 | 5.397 |
| 2004-11-24 | Miércoles | 5.403 | +0.024 | +0.45% | 5.356 | 5.405 |
| 2004-11-25 | Jueves | 5.371 | -0.032 | -0.59% | 5.356 | 5.410 |
| 2004-11-26 | Viernes | 5.356 | -0.015 | -0.29% | 5.337 | 5.376 |
| 2004-11-29 | Lunes | 5.346 | -0.009 | -0.17% | 5.308 | 5.367 |
| 2004-11-30 | Martes | 5.377 | +0.031 | +0.58% | 5.333 | 5.393 |
| 2004-12-01 | Miércoles | 5.376 | -0.001 | -0.02% | 5.336 | 5.401 |
| 2004-12-02 | Jueves | 5.365 | -0.011 | -0.20% | 5.338 | 5.381 |
| 2004-12-03 | Viernes | 5.359 | -0.006 | -0.11% | 5.332 | 5.390 |
| 2004-12-06 | Lunes | 5.326 | -0.033 | -0.62% | 5.310 | 5.367 |
| 2004-12-07 | Martes | 5.341 | +0.015 | +0.28% | 5.308 | 5.358 |
| 2004-12-08 | Miércoles | 5.359 | +0.018 | +0.34% | 5.327 | 5.374 |
| 2004-12-09 | Jueves | 5.391 | +0.032 | +0.60% | 5.352 | 5.405 |
| 2004-12-10 | Viernes | 5.344 | -0.048 | -0.88% | 5.336 | 5.404 |
| 2004-12-13 | Lunes | 5.344 | +0.0002 | +0.004% | 5.328 | 5.363 |
| 2004-12-14 | Martes | 5.358 | +0.014 | +0.26% | 5.323 | 5.370 |
| 2004-12-15 | Miércoles | 5.361 | +0.003 | +0.06% | 5.345 | 5.392 |
| 2004-12-16 | Jueves | 5.349 | -0.012 | -0.23% | 5.323 | 5.373 |
| 2004-12-17 | Viernes | 5.338 | -0.011 | -0.20% | 5.324 | 5.360 |
| 2004-12-20 | Lunes | 5.370 | +0.032 | +0.59% | 5.322 | 5.380 |
| 2004-12-21 | Martes | 5.360 | -0.010 | -0.18% | 5.347 | 5.382 |
| 2004-12-22 | Miércoles | 5.372 | +0.012 | +0.22% | 5.344 | 5.387 |
| 2004-12-23 | Jueves | 5.357 | -0.015 | -0.28% | 5.348 | 5.381 |
| 2004-12-24 | Viernes | 5.357 | -0.0001 | -0.002% | 5.343 | 5.372 |
| 2004-12-27 | Lunes | 5.353 | -0.004 | -0.07% | 5.328 | 5.372 |
| 2004-12-28 | Martes | 5.361 | +0.008 | +0.15% | 5.336 | 5.373 |
| 2004-12-29 | Miércoles | 5.368 | +0.007 | +0.13% | 5.344 | 5.378 |
| 2004-12-30 | Jueves | 5.343 | -0.025 | -0.47% | 5.318 | 5.374 |
| 2004-12-31 | Viernes | 5.327 | -0.016 | -0.30% | 5.311 | 5.370 |