Al finalizar el 2005 el franco suizo cotizó a 5.135 coronas noruegas. El precio bajó 0.197 coronas (-3.69%) desde el inicio del año, cuando cotizaba a Fr.5.332. El precio promedio fue de kr5.175.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el franco cerró a 5.332 coronas noruegas, fluctuando entre 5.305 y 5.339 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 5.332 | +0.005 | +0.09% | 5.305 | 5.339 |
| 2005-01-04 | Martes | 5.339 | +0.007 | +0.14% | 5.313 | 5.356 |
| 2005-01-05 | Miércoles | 5.330 | -0.009 | -0.17% | 5.315 | 5.358 |
| 2005-01-06 | Jueves | 5.343 | +0.013 | +0.24% | 5.308 | 5.351 |
| 2005-01-07 | Viernes | 5.324 | -0.019 | -0.36% | 5.297 | 5.356 |
| 2005-01-10 | Lunes | 5.323 | -0.001 | -0.01% | 5.292 | 5.333 |
| 2005-01-11 | Martes | 5.289 | -0.034 | -0.63% | 5.282 | 5.333 |
| 2005-01-12 | Miércoles | 5.295 | +0.005 | +0.10% | 5.265 | 5.310 |
| 2005-01-13 | Jueves | 5.282 | -0.012 | -0.23% | 5.272 | 5.316 |
| 2005-01-14 | Viernes | 5.297 | +0.014 | +0.27% | 5.259 | 5.302 |
| 2005-01-17 | Lunes | 5.300 | +0.004 | +0.07% | 5.282 | 5.321 |
| 2005-01-18 | Martes | 5.284 | -0.016 | -0.30% | 5.274 | 5.317 |
| 2005-01-19 | Miércoles | 5.292 | +0.008 | +0.14% | 5.268 | 5.308 |
| 2005-01-20 | Jueves | 5.316 | +0.024 | +0.45% | 5.283 | 5.320 |
| 2005-01-21 | Viernes | 5.315 | -0.001 | -0.03% | 5.283 | 5.324 |
| 2005-01-24 | Lunes | 5.311 | -0.003 | -0.07% | 5.294 | 5.324 |
| 2005-01-25 | Martes | 5.308 | -0.003 | -0.06% | 5.287 | 5.318 |
| 2005-01-26 | Miércoles | 5.340 | +0.032 | +0.61% | 5.298 | 5.349 |
| 2005-01-27 | Jueves | 5.342 | +0.002 | +0.03% | 5.322 | 5.351 |
| 2005-01-28 | Viernes | 5.335 | -0.007 | -0.13% | 5.321 | 5.351 |
| 2005-01-31 | Lunes | 5.353 | +0.018 | +0.34% | 5.315 | 5.364 |
| 2005-02-01 | Martes | 5.333 | -0.020 | -0.37% | 5.315 | 5.360 |
| 2005-02-02 | Miércoles | 5.312 | -0.021 | -0.40% | 5.299 | 5.338 |
| 2005-02-03 | Jueves | 5.316 | +0.004 | +0.07% | 5.289 | 5.318 |
| 2005-02-04 | Viernes | 5.321 | +0.005 | +0.09% | 5.298 | 5.341 |
| 2005-02-07 | Lunes | 5.359 | +0.038 | +0.72% | 5.308 | 5.365 |
| 2005-02-08 | Martes | 5.382 | +0.023 | +0.42% | 5.332 | 5.392 |
| 2005-02-09 | Miércoles | 5.381 | -0.001 | -0.02% | 5.354 | 5.390 |
| 2005-02-10 | Jueves | 5.418 | +0.037 | +0.70% | 5.361 | 5.436 |
| 2005-02-11 | Viernes | 5.419 | +0.001 | +0.02% | 5.404 | 5.435 |
| 2005-02-14 | Lunes | 5.406 | -0.014 | -0.25% | 5.394 | 5.439 |
| 2005-02-15 | Martes | 5.410 | +0.004 | +0.08% | 5.388 | 5.422 |
| 2005-02-16 | Miércoles | 5.406 | -0.004 | -0.08% | 5.385 | 5.418 |
| 2005-02-17 | Jueves | 5.375 | -0.030 | -0.56% | 5.367 | 5.430 |
| 2005-02-18 | Viernes | 5.366 | -0.010 | -0.18% | 5.338 | 5.384 |
| 2005-02-21 | Lunes | 5.362 | -0.004 | -0.07% | 5.341 | 5.379 |
| 2005-02-22 | Martes | 5.382 | +0.020 | +0.37% | 5.342 | 5.391 |
| 2005-02-23 | Miércoles | 5.361 | -0.021 | -0.39% | 5.344 | 5.386 |
| 2005-02-24 | Jueves | 5.347 | -0.014 | -0.26% | 5.331 | 5.369 |
| 2005-02-25 | Viernes | 5.361 | +0.015 | +0.27% | 5.331 | 5.373 |
| 2005-02-28 | Lunes | 5.348 | -0.013 | -0.24% | 5.332 | 5.376 |
| 2005-03-01 | Martes | 5.338 | -0.010 | -0.19% | 5.323 | 5.367 |
| 2005-03-02 | Miércoles | 5.324 | -0.014 | -0.26% | 5.315 | 5.347 |
| 2005-03-03 | Jueves | 5.308 | -0.016 | -0.30% | 5.297 | 5.335 |
| 2005-03-04 | Viernes | 5.320 | +0.012 | +0.23% | 5.290 | 5.331 |
| 2005-03-07 | Lunes | 5.282 | -0.038 | -0.72% | 5.269 | 5.332 |
| 2005-03-08 | Martes | 5.283 | +0.001 | +0.01% | 5.269 | 5.300 |
| 2005-03-09 | Miércoles | 5.279 | -0.003 | -0.06% | 5.255 | 5.295 |
| 2005-03-10 | Jueves | 5.282 | +0.003 | +0.05% | 5.261 | 5.302 |
| 2005-03-11 | Viernes | 5.277 | -0.005 | -0.10% | 5.262 | 5.289 |
| 2005-03-14 | Lunes | 5.274 | -0.003 | -0.06% | 5.254 | 5.288 |
| 2005-03-15 | Martes | 5.275 | +0.001 | +0.02% | 5.262 | 5.288 |
| 2005-03-16 | Miércoles | 5.278 | +0.004 | +0.07% | 5.263 | 5.313 |
| 2005-03-17 | Jueves | 5.259 | -0.020 | -0.37% | 5.249 | 5.287 |
| 2005-03-18 | Viernes | 5.249 | -0.010 | -0.19% | 5.228 | 5.267 |
| 2005-03-21 | Lunes | 5.255 | +0.006 | +0.11% | 5.234 | 5.262 |
| 2005-03-22 | Martes | 5.256 | +0.001 | +0.03% | 5.240 | 5.278 |
| 2005-03-23 | Miércoles | 5.272 | +0.016 | +0.31% | 5.245 | 5.281 |
| 2005-03-24 | Jueves | 5.278 | +0.006 | +0.11% | 5.262 | 5.296 |
| 2005-03-25 | Viernes | 5.281 | +0.003 | +0.06% | 5.266 | 5.290 |
| 2005-03-28 | Lunes | 5.295 | +0.014 | +0.26% | 5.264 | 5.307 |
| 2005-03-29 | Martes | 5.283 | -0.012 | -0.22% | 5.264 | 5.306 |
| 2005-03-30 | Miércoles | 5.279 | -0.004 | -0.07% | 5.261 | 5.291 |
| 2005-03-31 | Jueves | 5.297 | +0.018 | +0.33% | 5.269 | 5.314 |
| 2005-04-01 | Viernes | 5.285 | -0.012 | -0.23% | 5.258 | 5.312 |
| 2005-04-04 | Lunes | 5.274 | -0.011 | -0.21% | 5.258 | 5.292 |
| 2005-04-05 | Martes | 5.264 | -0.010 | -0.19% | 5.241 | 5.283 |
| 2005-04-06 | Miércoles | 5.267 | +0.003 | +0.06% | 5.252 | 5.280 |
| 2005-04-07 | Jueves | 5.264 | -0.003 | -0.06% | 5.254 | 5.278 |
| 2005-04-08 | Viernes | 5.292 | +0.028 | +0.54% | 5.251 | 5.297 |
| 2005-04-11 | Lunes | 5.289 | -0.003 | -0.06% | 5.268 | 5.304 |
| 2005-04-12 | Martes | 5.285 | -0.004 | -0.08% | 5.262 | 5.306 |
| 2005-04-13 | Miércoles | 5.307 | +0.022 | +0.42% | 5.269 | 5.312 |
| 2005-04-14 | Jueves | 5.296 | -0.012 | -0.22% | 5.278 | 5.313 |
| 2005-04-15 | Viernes | 5.304 | +0.009 | +0.17% | 5.284 | 5.316 |
| 2005-04-18 | Lunes | 5.311 | +0.006 | +0.12% | 5.292 | 5.332 |
| 2005-04-19 | Martes | 5.315 | +0.004 | +0.08% | 5.297 | 5.330 |
| 2005-04-20 | Miércoles | 5.301 | -0.014 | -0.27% | 5.282 | 5.325 |
| 2005-04-21 | Jueves | 5.284 | -0.017 | -0.32% | 5.271 | 5.315 |
| 2005-04-22 | Viernes | 5.287 | +0.004 | +0.07% | 5.265 | 5.302 |
| 2005-04-25 | Lunes | 5.275 | -0.012 | -0.23% | 5.265 | 5.299 |
| 2005-04-26 | Martes | 5.277 | +0.002 | +0.03% | 5.258 | 5.283 |
| 2005-04-27 | Miércoles | 5.279 | +0.002 | +0.05% | 5.258 | 5.284 |
| 2005-04-28 | Jueves | 5.288 | +0.009 | +0.17% | 5.262 | 5.299 |
| 2005-04-29 | Viernes | 5.279 | -0.009 | -0.17% | 5.263 | 5.310 |
| 2005-05-02 | Lunes | 5.277 | -0.002 | -0.05% | 5.264 | 5.290 |
| 2005-05-03 | Martes | 5.268 | -0.009 | -0.17% | 5.254 | 5.293 |
| 2005-05-04 | Miércoles | 5.257 | -0.011 | -0.20% | 5.242 | 5.280 |
| 2005-05-05 | Jueves | 5.246 | -0.011 | -0.21% | 5.225 | 5.268 |
| 2005-05-06 | Viernes | 5.250 | +0.004 | +0.08% | 5.218 | 5.260 |
| 2005-05-09 | Lunes | 5.239 | -0.011 | -0.21% | 5.224 | 5.265 |
| 2005-05-10 | Martes | 5.240 | +0.001 | +0.02% | 5.224 | 5.255 |
| 2005-05-11 | Miércoles | 5.234 | -0.006 | -0.12% | 5.214 | 5.246 |
| 2005-05-12 | Jueves | 5.247 | +0.013 | +0.25% | 5.218 | 5.252 |
| 2005-05-13 | Viernes | 5.240 | -0.006 | -0.12% | 5.222 | 5.259 |
| 2005-05-16 | Lunes | 5.246 | +0.006 | +0.11% | 5.224 | 5.263 |
| 2005-05-17 | Martes | 5.242 | -0.005 | -0.09% | 5.228 | 5.252 |
| 2005-05-18 | Miércoles | 5.261 | +0.019 | +0.36% | 5.231 | 5.262 |
| 2005-05-19 | Jueves | 5.249 | -0.011 | -0.22% | 5.237 | 5.269 |
| 2005-05-20 | Viernes | 5.244 | -0.005 | -0.10% | 5.232 | 5.265 |
| 2005-05-23 | Lunes | 5.241 | -0.004 | -0.07% | 5.227 | 5.253 |
| 2005-05-24 | Martes | 5.230 | -0.011 | -0.20% | 5.217 | 5.255 |
| 2005-05-25 | Miércoles | 5.195 | -0.035 | -0.67% | 5.183 | 5.237 |
| 2005-05-26 | Jueves | 5.171 | -0.024 | -0.46% | 5.151 | 5.198 |
| 2005-05-27 | Viernes | 5.156 | -0.015 | -0.30% | 5.135 | 5.182 |
| 2005-05-30 | Lunes | 5.163 | +0.008 | +0.15% | 5.141 | 5.167 |
| 2005-05-31 | Martes | 5.173 | +0.010 | +0.19% | 5.142 | 5.182 |
| 2005-06-01 | Miércoles | 5.160 | -0.012 | -0.24% | 5.144 | 5.193 |
| 2005-06-02 | Jueves | 5.152 | -0.008 | -0.16% | 5.143 | 5.172 |
| 2005-06-03 | Viernes | 5.154 | +0.002 | +0.03% | 5.128 | 5.172 |
| 2005-06-06 | Lunes | 5.136 | -0.018 | -0.36% | 5.124 | 5.167 |
| 2005-06-07 | Martes | 5.143 | +0.007 | +0.13% | 5.125 | 5.155 |
| 2005-06-08 | Miércoles | 5.155 | +0.013 | +0.25% | 5.133 | 5.166 |
| 2005-06-09 | Jueves | 5.144 | -0.011 | -0.21% | 5.138 | 5.173 |
| 2005-06-10 | Viernes | 5.102 | -0.042 | -0.82% | 5.084 | 5.160 |
| 2005-06-13 | Lunes | 5.116 | +0.013 | +0.26% | 5.084 | 5.125 |
| 2005-06-14 | Martes | 5.113 | -0.003 | -0.06% | 5.097 | 5.136 |
| 2005-06-15 | Miércoles | 5.125 | +0.012 | +0.24% | 5.104 | 5.148 |
| 2005-06-16 | Jueves | 5.108 | -0.017 | -0.34% | 5.098 | 5.133 |
| 2005-06-17 | Viernes | 5.103 | -0.004 | -0.08% | 5.086 | 5.127 |
| 2005-06-20 | Lunes | 5.093 | -0.010 | -0.20% | 5.070 | 5.115 |
| 2005-06-21 | Martes | 5.101 | +0.008 | +0.15% | 5.075 | 5.112 |
| 2005-06-22 | Miércoles | 5.110 | +0.009 | +0.17% | 5.086 | 5.116 |
| 2005-06-23 | Jueves | 5.156 | +0.046 | +0.91% | 5.094 | 5.171 |
| 2005-06-24 | Viernes | 5.163 | +0.006 | +0.12% | 5.142 | 5.189 |
| 2005-06-27 | Lunes | 5.150 | -0.012 | -0.24% | 5.133 | 5.168 |
| 2005-06-28 | Martes | 5.140 | -0.010 | -0.20% | 5.129 | 5.162 |
| 2005-06-29 | Miércoles | 5.111 | -0.029 | -0.57% | 5.096 | 5.155 |
| 2005-06-30 | Jueves | 5.096 | -0.015 | -0.30% | 5.088 | 5.121 |
| 2005-07-01 | Viernes | 5.079 | -0.016 | -0.32% | 5.063 | 5.107 |
| 2005-07-04 | Lunes | 5.084 | +0.005 | +0.10% | 5.071 | 5.097 |
| 2005-07-05 | Martes | 5.094 | +0.010 | +0.20% | 5.073 | 5.109 |
| 2005-07-06 | Miércoles | 5.104 | +0.009 | +0.18% | 5.078 | 5.120 |
| 2005-07-07 | Jueves | 5.093 | -0.011 | -0.21% | 5.074 | 5.133 |
| 2005-07-08 | Viernes | 5.067 | -0.026 | -0.50% | 5.052 | 5.106 |
| 2005-07-11 | Lunes | 5.085 | +0.017 | +0.34% | 5.053 | 5.094 |
| 2005-07-12 | Martes | 5.080 | -0.005 | -0.10% | 5.064 | 5.097 |
| 2005-07-13 | Miércoles | 5.070 | -0.010 | -0.19% | 5.049 | 5.093 |
| 2005-07-14 | Jueves | 5.095 | +0.025 | +0.50% | 5.058 | 5.101 |
| 2005-07-15 | Viernes | 5.098 | +0.002 | +0.04% | 5.082 | 5.128 |
| 2005-07-18 | Lunes | 5.150 | +0.052 | +1.02% | 5.081 | 5.155 |
| 2005-07-19 | Martes | 5.120 | -0.030 | -0.58% | 5.109 | 5.155 |
| 2005-07-20 | Miércoles | 5.119 | -0.001 | -0.02% | 5.078 | 5.134 |
| 2005-07-21 | Jueves | 5.101 | -0.018 | -0.35% | 5.078 | 5.125 |
| 2005-07-22 | Viernes | 5.082 | -0.019 | -0.38% | 5.075 | 5.115 |
| 2005-07-25 | Lunes | 5.062 | -0.020 | -0.39% | 5.051 | 5.096 |
| 2005-07-26 | Martes | 5.069 | +0.007 | +0.14% | 5.048 | 5.075 |
| 2005-07-27 | Miércoles | 5.079 | +0.010 | +0.19% | 5.048 | 5.082 |
| 2005-07-28 | Jueves | 5.081 | +0.003 | +0.06% | 5.045 | 5.087 |
| 2005-07-29 | Viernes | 5.036 | -0.046 | -0.90% | 5.022 | 5.085 |
| 2005-08-01 | Lunes | 5.042 | +0.006 | +0.11% | 5.005 | 5.049 |
| 2005-08-02 | Martes | 5.042 | +0.001 | +0.02% | 5.025 | 5.060 |
| 2005-08-03 | Miércoles | 5.053 | +0.010 | +0.20% | 5.023 | 5.058 |
| 2005-08-04 | Jueves | 5.055 | +0.002 | +0.05% | 5.033 | 5.065 |
| 2005-08-05 | Viernes | 5.063 | +0.008 | +0.16% | 5.034 | 5.078 |
| 2005-08-08 | Lunes | 5.082 | +0.019 | +0.37% | 5.051 | 5.088 |
| 2005-08-09 | Martes | 5.081 | -0.0002 | -0.004% | 5.061 | 5.096 |
| 2005-08-10 | Miércoles | 5.082 | +0.001 | +0.02% | 5.062 | 5.090 |
| 2005-08-11 | Jueves | 5.081 | -0.001 | -0.02% | 5.063 | 5.090 |
| 2005-08-12 | Viernes | 5.097 | +0.016 | +0.31% | 5.070 | 5.100 |
| 2005-08-15 | Lunes | 5.128 | +0.031 | +0.60% | 5.080 | 5.141 |
| 2005-08-16 | Martes | 5.125 | -0.002 | -0.05% | 5.113 | 5.148 |
| 2005-08-17 | Miércoles | 5.126 | +0.001 | +0.01% | 5.103 | 5.140 |
| 2005-08-18 | Jueves | 5.134 | +0.008 | +0.16% | 5.107 | 5.144 |
| 2005-08-19 | Viernes | 5.153 | +0.019 | +0.37% | 5.124 | 5.165 |
| 2005-08-22 | Lunes | 5.138 | -0.015 | -0.29% | 5.124 | 5.163 |
| 2005-08-23 | Martes | 5.141 | +0.004 | +0.07% | 5.126 | 5.166 |
| 2005-08-24 | Miércoles | 5.119 | -0.023 | -0.44% | 5.107 | 5.146 |
| 2005-08-25 | Jueves | 5.131 | +0.013 | +0.25% | 5.106 | 5.137 |
| 2005-08-26 | Viernes | 5.136 | +0.005 | +0.09% | 5.118 | 5.145 |
| 2005-08-29 | Lunes | 5.112 | -0.023 | -0.45% | 5.098 | 5.143 |
| 2005-08-30 | Martes | 5.097 | -0.016 | -0.31% | 5.089 | 5.121 |
| 2005-08-31 | Miércoles | 5.085 | -0.012 | -0.24% | 5.070 | 5.106 |
| 2005-09-01 | Jueves | 5.076 | -0.009 | -0.17% | 5.048 | 5.095 |
| 2005-09-02 | Viernes | 5.054 | -0.022 | -0.43% | 5.033 | 5.081 |
| 2005-09-05 | Lunes | 5.059 | +0.004 | +0.09% | 5.048 | 5.078 |
| 2005-09-06 | Martes | 5.071 | +0.012 | +0.25% | 5.056 | 5.086 |
| 2005-09-07 | Miércoles | 5.058 | -0.013 | -0.26% | 5.044 | 5.073 |
| 2005-09-08 | Jueves | 5.060 | +0.002 | +0.03% | 5.031 | 5.069 |
| 2005-09-09 | Viernes | 5.041 | -0.019 | -0.37% | 5.030 | 5.065 |
| 2005-09-12 | Lunes | 5.063 | +0.022 | +0.43% | 5.034 | 5.066 |
| 2005-09-13 | Martes | 5.051 | -0.011 | -0.23% | 5.034 | 5.069 |
| 2005-09-14 | Miércoles | 5.044 | -0.007 | -0.13% | 5.036 | 5.068 |
| 2005-09-15 | Jueves | 5.026 | -0.018 | -0.36% | 5.020 | 5.050 |
| 2005-09-16 | Viernes | 5.015 | -0.011 | -0.22% | 5.007 | 5.029 |
| 2005-09-19 | Lunes | 5.009 | -0.005 | -0.11% | 5.002 | 5.043 |
| 2005-09-20 | Martes | 5.012 | +0.003 | +0.05% | 4.993 | 5.020 |
| 2005-09-21 | Miércoles | 5.015 | +0.003 | +0.06% | 5.004 | 5.033 |
| 2005-09-22 | Jueves | 5.010 | -0.005 | -0.09% | 4.999 | 5.017 |
| 2005-09-23 | Viernes | 5.016 | +0.006 | +0.11% | 4.997 | 5.019 |
| 2005-09-26 | Lunes | 5.021 | +0.005 | +0.10% | 5.000 | 5.035 |
| 2005-09-27 | Martes | 5.026 | +0.005 | +0.11% | 5.011 | 5.031 |
| 2005-09-28 | Miércoles | 5.031 | +0.005 | +0.09% | 5.016 | 5.037 |
| 2005-09-29 | Jueves | 5.043 | +0.012 | +0.23% | 5.006 | 5.048 |
| 2005-09-30 | Viernes | 5.058 | +0.015 | +0.31% | 5.027 | 5.077 |
| 2005-10-03 | Lunes | 5.080 | +0.022 | +0.43% | 5.050 | 5.086 |
| 2005-10-04 | Martes | 5.091 | +0.011 | +0.21% | 5.063 | 5.094 |
| 2005-10-05 | Miércoles | 5.094 | +0.003 | +0.06% | 5.073 | 5.102 |
| 2005-10-06 | Jueves | 5.101 | +0.006 | +0.13% | 5.080 | 5.112 |
| 2005-10-07 | Viernes | 5.096 | -0.004 | -0.08% | 5.080 | 5.117 |
| 2005-10-10 | Lunes | 5.084 | -0.012 | -0.24% | 5.073 | 5.114 |
| 2005-10-11 | Martes | 5.059 | -0.026 | -0.50% | 5.052 | 5.089 |
| 2005-10-12 | Miércoles | 5.048 | -0.011 | -0.22% | 5.032 | 5.066 |
| 2005-10-13 | Jueves | 5.053 | +0.005 | +0.11% | 5.020 | 5.062 |
| 2005-10-14 | Viernes | 5.035 | -0.018 | -0.35% | 5.015 | 5.060 |
| 2005-10-17 | Lunes | 5.021 | -0.014 | -0.28% | 5.012 | 5.042 |
| 2005-10-18 | Martes | 5.036 | +0.015 | +0.30% | 5.011 | 5.037 |
| 2005-10-19 | Miércoles | 5.021 | -0.015 | -0.30% | 5.011 | 5.048 |
| 2005-10-20 | Jueves | 5.029 | +0.007 | +0.15% | 5.010 | 5.039 |
| 2005-10-21 | Viernes | 5.051 | +0.022 | +0.45% | 5.023 | 5.062 |
| 2005-10-24 | Lunes | 5.079 | +0.028 | +0.55% | 5.044 | 5.083 |
| 2005-10-25 | Martes | 5.058 | -0.020 | -0.40% | 5.051 | 5.085 |
| 2005-10-26 | Miércoles | 5.041 | -0.017 | -0.34% | 5.034 | 5.067 |
| 2005-10-27 | Jueves | 5.047 | +0.005 | +0.11% | 5.030 | 5.068 |
| 2005-10-28 | Viernes | 5.057 | +0.010 | +0.20% | 5.037 | 5.068 |
| 2005-10-31 | Lunes | 5.046 | -0.011 | -0.22% | 5.028 | 5.067 |
| 2005-11-01 | Martes | 5.036 | -0.010 | -0.20% | 5.017 | 5.052 |
| 2005-11-02 | Miércoles | 5.053 | +0.018 | +0.35% | 5.018 | 5.065 |
| 2005-11-03 | Jueves | 5.048 | -0.005 | -0.10% | 5.030 | 5.067 |
| 2005-11-04 | Viernes | 5.047 | -0.001 | -0.03% | 5.029 | 5.060 |
| 2005-11-07 | Lunes | 5.049 | +0.002 | +0.04% | 5.025 | 5.058 |
| 2005-11-08 | Martes | 5.035 | -0.014 | -0.29% | 5.029 | 5.065 |
| 2005-11-09 | Miércoles | 5.021 | -0.013 | -0.26% | 5.011 | 5.051 |
| 2005-11-10 | Jueves | 5.022 | +0.0005 | +0.01% | 5.009 | 5.039 |
| 2005-11-11 | Viernes | 5.032 | +0.010 | +0.20% | 5.013 | 5.045 |
| 2005-11-14 | Lunes | 5.051 | +0.019 | +0.38% | 5.024 | 5.064 |
| 2005-11-15 | Martes | 5.062 | +0.011 | +0.21% | 5.036 | 5.067 |
| 2005-11-16 | Miércoles | 5.053 | -0.009 | -0.18% | 5.035 | 5.074 |
| 2005-11-17 | Jueves | 5.082 | +0.029 | +0.57% | 5.041 | 5.093 |
| 2005-11-18 | Viernes | 5.098 | +0.016 | +0.32% | 5.062 | 5.101 |
| 2005-11-21 | Lunes | 5.085 | -0.012 | -0.25% | 5.080 | 5.106 |
| 2005-11-22 | Martes | 5.086 | +0.001 | +0.01% | 5.065 | 5.097 |
| 2005-11-23 | Miércoles | 5.079 | -0.007 | -0.13% | 5.063 | 5.089 |
| 2005-11-24 | Jueves | 5.086 | +0.007 | +0.13% | 5.068 | 5.093 |
| 2005-11-25 | Viernes | 5.092 | +0.006 | +0.13% | 5.074 | 5.103 |
| 2005-11-28 | Lunes | 5.108 | +0.016 | +0.31% | 5.076 | 5.112 |
| 2005-11-29 | Martes | 5.140 | +0.031 | +0.61% | 5.095 | 5.145 |
| 2005-11-30 | Miércoles | 5.125 | -0.015 | -0.29% | 5.115 | 5.155 |
| 2005-12-01 | Jueves | 5.135 | +0.010 | +0.20% | 5.119 | 5.172 |
| 2005-12-02 | Viernes | 5.132 | -0.003 | -0.05% | 5.114 | 5.143 |
| 2005-12-05 | Lunes | 5.105 | -0.027 | -0.53% | 5.095 | 5.137 |
| 2005-12-06 | Martes | 5.168 | +0.063 | +1.23% | 5.098 | 5.188 |
| 2005-12-07 | Miércoles | 5.150 | -0.018 | -0.35% | 5.136 | 5.188 |
| 2005-12-08 | Jueves | 5.165 | +0.015 | +0.30% | 5.140 | 5.176 |
| 2005-12-09 | Viernes | 5.156 | -0.009 | -0.17% | 5.142 | 5.171 |
| 2005-12-12 | Lunes | 5.155 | -0.002 | -0.04% | 5.138 | 5.181 |
| 2005-12-13 | Martes | 5.146 | -0.008 | -0.16% | 5.133 | 5.174 |
| 2005-12-14 | Miércoles | 5.177 | +0.030 | +0.59% | 5.131 | 5.180 |
| 2005-12-15 | Jueves | 5.149 | -0.027 | -0.53% | 5.141 | 5.183 |
| 2005-12-16 | Viernes | 5.154 | +0.004 | +0.08% | 5.134 | 5.169 |
| 2005-12-19 | Lunes | 5.160 | +0.006 | +0.12% | 5.131 | 5.173 |
| 2005-12-20 | Martes | 5.198 | +0.038 | +0.74% | 5.152 | 5.199 |
| 2005-12-21 | Miércoles | 5.168 | -0.030 | -0.57% | 5.160 | 5.201 |
| 2005-12-22 | Jueves | 5.174 | +0.006 | +0.12% | 5.148 | 5.180 |
| 2005-12-23 | Viernes | 5.155 | -0.019 | -0.36% | 5.143 | 5.180 |
| 2005-12-26 | Lunes | 5.156 | +0.0001 | +0.002% | 5.129 | 5.165 |
| 2005-12-27 | Martes | 5.145 | -0.011 | -0.21% | 5.130 | 5.170 |
| 2005-12-28 | Miércoles | 5.163 | +0.018 | +0.35% | 5.138 | 5.170 |
| 2005-12-29 | Jueves | 5.159 | -0.004 | -0.07% | 5.134 | 5.166 |
| 2005-12-30 | Viernes | 5.135 | -0.024 | -0.46% | 5.120 | 5.163 |