Al finalizar el 2006 el franco suizo cotizó a 5.118 coronas noruegas. El precio bajó 0.0156 coronas (-0.3%) desde el inicio del año, cuando cotizaba a Fr.5.134. El precio promedio fue de kr5.116.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el franco cerró a 5.134 coronas noruegas, fluctuando entre 5.117 y 5.142 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 5.134 | -0.001 | -0.03% | 5.117 | 5.142 |
| 2006-01-03 | Martes | 5.132 | -0.002 | -0.04% | 5.108 | 5.142 |
| 2006-01-04 | Miércoles | 5.123 | -0.009 | -0.17% | 5.106 | 5.145 |
| 2006-01-05 | Jueves | 5.133 | +0.010 | +0.19% | 5.104 | 5.143 |
| 2006-01-06 | Viernes | 5.136 | +0.003 | +0.06% | 5.118 | 5.151 |
| 2006-01-09 | Lunes | 5.163 | +0.027 | +0.52% | 5.128 | 5.165 |
| 2006-01-10 | Martes | 5.181 | +0.019 | +0.36% | 5.148 | 5.186 |
| 2006-01-11 | Miércoles | 5.201 | +0.019 | +0.37% | 5.173 | 5.210 |
| 2006-01-12 | Jueves | 5.208 | +0.007 | +0.14% | 5.185 | 5.227 |
| 2006-01-13 | Viernes | 5.201 | -0.007 | -0.13% | 5.179 | 5.226 |
| 2006-01-16 | Lunes | 5.208 | +0.007 | +0.13% | 5.185 | 5.211 |
| 2006-01-17 | Martes | 5.219 | +0.011 | +0.22% | 5.198 | 5.239 |
| 2006-01-18 | Miércoles | 5.253 | +0.034 | +0.66% | 5.208 | 5.272 |
| 2006-01-19 | Jueves | 5.232 | -0.021 | -0.41% | 5.223 | 5.265 |
| 2006-01-20 | Viernes | 5.216 | -0.016 | -0.31% | 5.194 | 5.242 |
| 2006-01-23 | Lunes | 5.201 | -0.015 | -0.29% | 5.188 | 5.224 |
| 2006-01-24 | Martes | 5.189 | -0.012 | -0.23% | 5.182 | 5.223 |
| 2006-01-25 | Miércoles | 5.198 | +0.009 | +0.17% | 5.172 | 5.202 |
| 2006-01-26 | Jueves | 5.213 | +0.015 | +0.28% | 5.188 | 5.222 |
| 2006-01-27 | Viernes | 5.200 | -0.013 | -0.25% | 5.192 | 5.229 |
| 2006-01-30 | Lunes | 5.226 | +0.027 | +0.51% | 5.190 | 5.237 |
| 2006-01-31 | Martes | 5.202 | -0.024 | -0.45% | 5.191 | 5.240 |
| 2006-02-01 | Miércoles | 5.193 | -0.010 | -0.18% | 5.173 | 5.206 |
| 2006-02-02 | Jueves | 5.172 | -0.021 | -0.40% | 5.160 | 5.200 |
| 2006-02-03 | Viernes | 5.164 | -0.009 | -0.16% | 5.146 | 5.176 |
| 2006-02-06 | Lunes | 5.166 | +0.002 | +0.04% | 5.156 | 5.180 |
| 2006-02-07 | Martes | 5.168 | +0.002 | +0.04% | 5.159 | 5.182 |
| 2006-02-08 | Miércoles | 5.161 | -0.007 | -0.14% | 5.150 | 5.176 |
| 2006-02-09 | Jueves | 5.159 | -0.002 | -0.03% | 5.143 | 5.168 |
| 2006-02-10 | Viernes | 5.196 | +0.036 | +0.71% | 5.145 | 5.209 |
| 2006-02-13 | Lunes | 5.209 | +0.013 | +0.25% | 5.192 | 5.222 |
| 2006-02-14 | Martes | 5.224 | +0.015 | +0.30% | 5.201 | 5.235 |
| 2006-02-15 | Miércoles | 5.215 | -0.009 | -0.17% | 5.204 | 5.234 |
| 2006-02-16 | Jueves | 5.179 | -0.036 | -0.69% | 5.175 | 5.230 |
| 2006-02-17 | Viernes | 5.158 | -0.021 | -0.41% | 5.144 | 5.183 |
| 2006-02-20 | Lunes | 5.152 | -0.006 | -0.12% | 5.147 | 5.172 |
| 2006-02-21 | Martes | 5.158 | +0.006 | +0.11% | 5.148 | 5.171 |
| 2006-02-22 | Miércoles | 5.165 | +0.007 | +0.14% | 5.149 | 5.178 |
| 2006-02-23 | Jueves | 5.153 | -0.011 | -0.22% | 5.145 | 5.172 |
| 2006-02-24 | Viernes | 5.147 | -0.006 | -0.13% | 5.139 | 5.172 |
| 2006-02-27 | Lunes | 5.129 | -0.018 | -0.35% | 5.119 | 5.154 |
| 2006-02-28 | Martes | 5.143 | +0.014 | +0.27% | 5.120 | 5.151 |
| 2006-03-01 | Miércoles | 5.125 | -0.018 | -0.35% | 5.105 | 5.155 |
| 2006-03-02 | Jueves | 5.141 | +0.016 | +0.32% | 5.100 | 5.148 |
| 2006-03-03 | Viernes | 5.121 | -0.021 | -0.40% | 5.115 | 5.143 |
| 2006-03-06 | Lunes | 5.107 | -0.014 | -0.28% | 5.102 | 5.135 |
| 2006-03-07 | Martes | 5.119 | +0.012 | +0.24% | 5.097 | 5.131 |
| 2006-03-08 | Miércoles | 5.143 | +0.024 | +0.47% | 5.109 | 5.148 |
| 2006-03-09 | Jueves | 5.130 | -0.013 | -0.24% | 5.121 | 5.147 |
| 2006-03-10 | Viernes | 5.086 | -0.045 | -0.87% | 5.071 | 5.134 |
| 2006-03-13 | Lunes | 5.077 | -0.008 | -0.17% | 5.065 | 5.091 |
| 2006-03-14 | Martes | 5.091 | +0.014 | +0.27% | 5.067 | 5.093 |
| 2006-03-15 | Miércoles | 5.100 | +0.009 | +0.18% | 5.077 | 5.113 |
| 2006-03-16 | Jueves | 5.090 | -0.010 | -0.19% | 5.079 | 5.113 |
| 2006-03-17 | Viernes | 5.071 | -0.019 | -0.38% | 5.060 | 5.111 |
| 2006-03-20 | Lunes | 5.063 | -0.008 | -0.15% | 5.050 | 5.083 |
| 2006-03-21 | Martes | 5.049 | -0.014 | -0.28% | 5.041 | 5.073 |
| 2006-03-22 | Miércoles | 5.042 | -0.008 | -0.15% | 5.035 | 5.056 |
| 2006-03-23 | Jueves | 5.060 | +0.019 | +0.37% | 5.030 | 5.066 |
| 2006-03-24 | Viernes | 5.053 | -0.008 | -0.15% | 5.045 | 5.070 |
| 2006-03-27 | Lunes | 5.056 | +0.003 | +0.06% | 5.049 | 5.072 |
| 2006-03-28 | Martes | 5.054 | -0.002 | -0.04% | 5.040 | 5.058 |
| 2006-03-29 | Miércoles | 5.065 | +0.011 | +0.22% | 5.042 | 5.072 |
| 2006-03-30 | Jueves | 5.053 | -0.012 | -0.24% | 5.045 | 5.085 |
| 2006-03-31 | Viernes | 5.027 | -0.026 | -0.50% | 5.017 | 5.056 |
| 2006-04-03 | Lunes | 4.971 | -0.056 | -1.12% | 4.963 | 5.031 |
| 2006-04-04 | Martes | 4.977 | +0.006 | +0.12% | 4.958 | 4.998 |
| 2006-04-05 | Miércoles | 5.005 | +0.028 | +0.56% | 4.971 | 5.015 |
| 2006-04-06 | Jueves | 5.007 | +0.002 | +0.05% | 4.983 | 5.013 |
| 2006-04-07 | Viernes | 5.004 | -0.003 | -0.06% | 4.980 | 5.015 |
| 2006-04-10 | Lunes | 4.973 | -0.031 | -0.61% | 4.966 | 5.010 |
| 2006-04-11 | Martes | 4.973 | -0.0002 | -0.004% | 4.948 | 4.981 |
| 2006-04-12 | Miércoles | 4.996 | +0.023 | +0.47% | 4.960 | 5.003 |
| 2006-04-13 | Jueves | 5.002 | +0.005 | +0.10% | 4.988 | 5.008 |
| 2006-04-14 | Viernes | 5.007 | +0.005 | +0.11% | 4.990 | 5.009 |
| 2006-04-17 | Lunes | 5.022 | +0.015 | +0.31% | 4.992 | 5.029 |
| 2006-04-18 | Martes | 5.018 | -0.005 | -0.09% | 5.003 | 5.031 |
| 2006-04-19 | Miércoles | 4.964 | -0.054 | -1.08% | 4.959 | 5.019 |
| 2006-04-20 | Jueves | 4.962 | -0.001 | -0.03% | 4.946 | 4.974 |
| 2006-04-21 | Viernes | 4.987 | +0.024 | +0.49% | 4.949 | 4.991 |
| 2006-04-24 | Lunes | 5.004 | +0.018 | +0.35% | 4.970 | 5.009 |
| 2006-04-25 | Martes | 4.978 | -0.026 | -0.52% | 4.972 | 5.005 |
| 2006-04-26 | Miércoles | 4.932 | -0.047 | -0.93% | 4.917 | 4.984 |
| 2006-04-27 | Jueves | 4.934 | +0.002 | +0.04% | 4.914 | 4.945 |
| 2006-04-28 | Viernes | 4.956 | +0.023 | +0.46% | 4.907 | 4.977 |
| 2006-05-01 | Lunes | 4.984 | +0.027 | +0.55% | 4.957 | 4.993 |
| 2006-05-02 | Martes | 4.980 | -0.003 | -0.07% | 4.961 | 4.999 |
| 2006-05-03 | Miércoles | 4.962 | -0.018 | -0.37% | 4.951 | 4.989 |
| 2006-05-04 | Jueves | 4.974 | +0.012 | +0.25% | 4.945 | 4.986 |
| 2006-05-05 | Viernes | 4.988 | +0.014 | +0.28% | 4.960 | 5.005 |
| 2006-05-08 | Lunes | 4.989 | +0.001 | +0.02% | 4.973 | 5.010 |
| 2006-05-09 | Martes | 4.992 | +0.003 | +0.06% | 4.975 | 5.012 |
| 2006-05-10 | Miércoles | 4.979 | -0.013 | -0.26% | 4.963 | 5.006 |
| 2006-05-11 | Jueves | 4.985 | +0.006 | +0.11% | 4.959 | 4.990 |
| 2006-05-12 | Viernes | 5.002 | +0.017 | +0.35% | 4.975 | 5.025 |
| 2006-05-15 | Lunes | 5.025 | +0.023 | +0.46% | 4.997 | 5.031 |
| 2006-05-16 | Martes | 5.050 | +0.025 | +0.50% | 5.014 | 5.058 |
| 2006-05-17 | Miércoles | 5.046 | -0.005 | -0.09% | 5.020 | 5.065 |
| 2006-05-18 | Jueves | 5.038 | -0.008 | -0.16% | 5.022 | 5.066 |
| 2006-05-19 | Viernes | 5.026 | -0.011 | -0.22% | 5.002 | 5.044 |
| 2006-05-22 | Lunes | 5.047 | +0.021 | +0.42% | 5.006 | 5.061 |
| 2006-05-23 | Martes | 5.060 | +0.012 | +0.25% | 5.032 | 5.066 |
| 2006-05-24 | Miércoles | 5.026 | -0.034 | -0.66% | 5.015 | 5.063 |
| 2006-05-25 | Jueves | 5.019 | -0.007 | -0.15% | 5.012 | 5.036 |
| 2006-05-26 | Viernes | 5.014 | -0.005 | -0.10% | 5.003 | 5.027 |
| 2006-05-29 | Lunes | 5.005 | -0.009 | -0.19% | 4.996 | 5.019 |
| 2006-05-30 | Martes | 5.019 | +0.014 | +0.28% | 4.999 | 5.034 |
| 2006-05-31 | Miércoles | 4.994 | -0.024 | -0.48% | 4.986 | 5.037 |
| 2006-06-01 | Jueves | 4.978 | -0.016 | -0.33% | 4.969 | 5.004 |
| 2006-06-02 | Viernes | 4.975 | -0.003 | -0.06% | 4.955 | 4.995 |
| 2006-06-05 | Lunes | 4.980 | +0.004 | +0.09% | 4.966 | 4.991 |
| 2006-06-06 | Martes | 4.986 | +0.007 | +0.14% | 4.966 | 4.995 |
| 2006-06-07 | Miércoles | 5.004 | +0.018 | +0.35% | 4.980 | 5.011 |
| 2006-06-08 | Jueves | 5.025 | +0.021 | +0.42% | 4.995 | 5.035 |
| 2006-06-09 | Viernes | 5.011 | -0.014 | -0.28% | 4.998 | 5.036 |
| 2006-06-12 | Lunes | 5.012 | +0.002 | +0.03% | 4.993 | 5.021 |
| 2006-06-13 | Martes | 5.038 | +0.025 | +0.50% | 5.006 | 5.049 |
| 2006-06-14 | Miércoles | 5.064 | +0.026 | +0.52% | 5.019 | 5.079 |
| 2006-06-15 | Jueves | 5.040 | -0.023 | -0.46% | 5.029 | 5.068 |
| 2006-06-16 | Viernes | 5.036 | -0.004 | -0.08% | 5.030 | 5.064 |
| 2006-06-19 | Lunes | 5.039 | +0.003 | +0.05% | 5.027 | 5.051 |
| 2006-06-20 | Martes | 5.071 | +0.033 | +0.65% | 5.028 | 5.077 |
| 2006-06-21 | Miércoles | 5.090 | +0.019 | +0.37% | 5.053 | 5.108 |
| 2006-06-22 | Jueves | 5.090 | -0.0002 | -0.004% | 5.069 | 5.105 |
| 2006-06-23 | Viernes | 5.069 | -0.021 | -0.41% | 5.050 | 5.105 |
| 2006-06-26 | Lunes | 5.064 | -0.005 | -0.09% | 5.057 | 5.078 |
| 2006-06-27 | Martes | 5.067 | +0.002 | +0.05% | 5.050 | 5.078 |
| 2006-06-28 | Miércoles | 5.047 | -0.019 | -0.38% | 5.036 | 5.073 |
| 2006-06-29 | Jueves | 5.059 | +0.012 | +0.23% | 5.020 | 5.067 |
| 2006-06-30 | Viernes | 5.095 | +0.036 | +0.71% | 5.040 | 5.095 |
| 2006-07-03 | Lunes | 5.096 | +0.002 | +0.03% | 5.072 | 5.107 |
| 2006-07-04 | Martes | 5.088 | -0.008 | -0.16% | 5.073 | 5.098 |
| 2006-07-05 | Miércoles | 5.065 | -0.023 | -0.45% | 5.052 | 5.093 |
| 2006-07-06 | Jueves | 5.068 | +0.002 | +0.05% | 5.047 | 5.086 |
| 2006-07-07 | Viernes | 5.081 | +0.013 | +0.26% | 5.055 | 5.099 |
| 2006-07-10 | Lunes | 5.101 | +0.020 | +0.39% | 5.073 | 5.109 |
| 2006-07-11 | Martes | 5.098 | -0.003 | -0.06% | 5.083 | 5.112 |
| 2006-07-12 | Miércoles | 5.080 | -0.018 | -0.35% | 5.060 | 5.099 |
| 2006-07-13 | Jueves | 5.071 | -0.009 | -0.18% | 5.058 | 5.083 |
| 2006-07-14 | Viernes | 5.058 | -0.013 | -0.25% | 5.049 | 5.080 |
| 2006-07-17 | Lunes | 5.069 | +0.011 | +0.22% | 5.044 | 5.076 |
| 2006-07-18 | Martes | 5.072 | +0.002 | +0.04% | 5.057 | 5.084 |
| 2006-07-19 | Miércoles | 5.071 | -0.001 | -0.01% | 5.060 | 5.092 |
| 2006-07-20 | Jueves | 5.050 | -0.021 | -0.40% | 5.040 | 5.079 |
| 2006-07-21 | Viernes | 5.046 | -0.005 | -0.10% | 5.039 | 5.062 |
| 2006-07-24 | Lunes | 5.053 | +0.007 | +0.14% | 5.042 | 5.065 |
| 2006-07-25 | Martes | 5.046 | -0.007 | -0.14% | 5.028 | 5.057 |
| 2006-07-26 | Miércoles | 5.026 | -0.020 | -0.39% | 5.017 | 5.053 |
| 2006-07-27 | Jueves | 5.019 | -0.007 | -0.14% | 5.010 | 5.041 |
| 2006-07-28 | Viernes | 5.010 | -0.009 | -0.17% | 4.994 | 5.026 |
| 2006-07-31 | Lunes | 5.001 | -0.009 | -0.19% | 4.994 | 5.024 |
| 2006-08-01 | Martes | 5.007 | +0.006 | +0.12% | 4.991 | 5.015 |
| 2006-08-02 | Miércoles | 5.005 | -0.002 | -0.03% | 4.990 | 5.021 |
| 2006-08-03 | Jueves | 4.995 | -0.011 | -0.21% | 4.981 | 5.013 |
| 2006-08-04 | Viernes | 5.008 | +0.013 | +0.27% | 4.983 | 5.024 |
| 2006-08-07 | Lunes | 5.017 | +0.008 | +0.17% | 5.001 | 5.024 |
| 2006-08-08 | Martes | 5.036 | +0.019 | +0.38% | 5.005 | 5.039 |
| 2006-08-09 | Miércoles | 5.038 | +0.003 | +0.06% | 5.021 | 5.049 |
| 2006-08-10 | Jueves | 5.038 | -0.0001 | -0.002% | 5.024 | 5.057 |
| 2006-08-11 | Viernes | 5.052 | +0.013 | +0.26% | 5.026 | 5.057 |
| 2006-08-14 | Lunes | 5.077 | +0.026 | +0.51% | 5.040 | 5.093 |
| 2006-08-15 | Martes | 5.067 | -0.010 | -0.20% | 5.055 | 5.092 |
| 2006-08-16 | Miércoles | 5.111 | +0.044 | +0.87% | 5.051 | 5.115 |
| 2006-08-17 | Jueves | 5.108 | -0.003 | -0.05% | 5.093 | 5.137 |
| 2006-08-18 | Viernes | 5.100 | -0.008 | -0.16% | 5.093 | 5.132 |
| 2006-08-21 | Lunes | 5.093 | -0.007 | -0.13% | 5.085 | 5.113 |
| 2006-08-22 | Martes | 5.092 | -0.002 | -0.03% | 5.075 | 5.106 |
| 2006-08-23 | Miércoles | 5.094 | +0.002 | +0.05% | 5.068 | 5.106 |
| 2006-08-24 | Jueves | 5.122 | +0.028 | +0.55% | 5.087 | 5.127 |
| 2006-08-25 | Viernes | 5.090 | -0.032 | -0.62% | 5.080 | 5.132 |
| 2006-08-28 | Lunes | 5.087 | -0.003 | -0.06% | 5.073 | 5.099 |
| 2006-08-29 | Martes | 5.119 | +0.032 | +0.63% | 5.080 | 5.140 |
| 2006-08-30 | Miércoles | 5.141 | +0.022 | +0.42% | 5.104 | 5.149 |
| 2006-08-31 | Jueves | 5.136 | -0.005 | -0.09% | 5.108 | 5.149 |
| 2006-09-01 | Viernes | 5.154 | +0.018 | +0.36% | 5.115 | 5.161 |
| 2006-09-04 | Lunes | 5.151 | -0.003 | -0.06% | 5.131 | 5.158 |
| 2006-09-05 | Martes | 5.148 | -0.003 | -0.06% | 5.127 | 5.154 |
| 2006-09-06 | Miércoles | 5.166 | +0.018 | +0.35% | 5.129 | 5.177 |
| 2006-09-07 | Jueves | 5.226 | +0.060 | +1.16% | 5.158 | 5.230 |
| 2006-09-08 | Viernes | 5.211 | -0.015 | -0.29% | 5.189 | 5.227 |
| 2006-09-11 | Lunes | 5.251 | +0.041 | +0.78% | 5.209 | 5.272 |
| 2006-09-12 | Martes | 5.241 | -0.010 | -0.19% | 5.224 | 5.265 |
| 2006-09-13 | Miércoles | 5.271 | +0.030 | +0.56% | 5.222 | 5.296 |
| 2006-09-14 | Jueves | 5.217 | -0.054 | -1.02% | 5.206 | 5.293 |
| 2006-09-15 | Viernes | 5.209 | -0.008 | -0.16% | 5.178 | 5.225 |
| 2006-09-18 | Lunes | 5.227 | +0.018 | +0.35% | 5.190 | 5.244 |
| 2006-09-19 | Martes | 5.216 | -0.011 | -0.20% | 5.179 | 5.239 |
| 2006-09-20 | Miércoles | 5.212 | -0.004 | -0.08% | 5.200 | 5.233 |
| 2006-09-21 | Jueves | 5.260 | +0.048 | +0.93% | 5.201 | 5.262 |
| 2006-09-22 | Viernes | 5.311 | +0.050 | +0.95% | 5.236 | 5.315 |
| 2006-09-25 | Lunes | 5.266 | -0.044 | -0.84% | 5.260 | 5.344 |
| 2006-09-26 | Martes | 5.263 | -0.003 | -0.05% | 5.245 | 5.284 |
| 2006-09-27 | Miércoles | 5.220 | -0.043 | -0.83% | 5.210 | 5.269 |
| 2006-09-28 | Jueves | 5.182 | -0.038 | -0.72% | 5.176 | 5.221 |
| 2006-09-29 | Viernes | 5.232 | +0.050 | +0.96% | 5.172 | 5.232 |
| 2006-10-02 | Lunes | 5.274 | +0.042 | +0.81% | 5.203 | 5.291 |
| 2006-10-03 | Martes | 5.293 | +0.019 | +0.36% | 5.253 | 5.306 |
| 2006-10-04 | Miércoles | 5.283 | -0.010 | -0.18% | 5.265 | 5.326 |
| 2006-10-05 | Jueves | 5.286 | +0.002 | +0.05% | 5.259 | 5.292 |
| 2006-10-06 | Viernes | 5.308 | +0.022 | +0.42% | 5.274 | 5.326 |
| 2006-10-09 | Lunes | 5.294 | -0.014 | -0.27% | 5.271 | 5.310 |
| 2006-10-10 | Martes | 5.270 | -0.024 | -0.46% | 5.243 | 5.300 |
| 2006-10-11 | Miércoles | 5.295 | +0.025 | +0.48% | 5.261 | 5.309 |
| 2006-10-12 | Jueves | 5.299 | +0.004 | +0.08% | 5.273 | 5.320 |
| 2006-10-13 | Viernes | 5.292 | -0.007 | -0.14% | 5.265 | 5.318 |
| 2006-10-16 | Lunes | 5.326 | +0.034 | +0.63% | 5.278 | 5.339 |
| 2006-10-17 | Martes | 5.326 | +0.001 | +0.02% | 5.312 | 5.350 |
| 2006-10-18 | Miércoles | 5.333 | +0.007 | +0.13% | 5.311 | 5.337 |
| 2006-10-19 | Jueves | 5.314 | -0.019 | -0.36% | 5.307 | 5.347 |
| 2006-10-20 | Viernes | 5.318 | +0.003 | +0.06% | 5.289 | 5.321 |
| 2006-10-23 | Lunes | 5.291 | -0.027 | -0.51% | 5.283 | 5.319 |
| 2006-10-24 | Martes | 5.261 | -0.029 | -0.55% | 5.255 | 5.294 |
| 2006-10-25 | Miércoles | 5.208 | -0.053 | -1.01% | 5.203 | 5.267 |
| 2006-10-26 | Jueves | 5.218 | +0.010 | +0.19% | 5.195 | 5.223 |
| 2006-10-27 | Viernes | 5.237 | +0.019 | +0.36% | 5.199 | 5.250 |
| 2006-10-30 | Lunes | 5.264 | +0.027 | +0.51% | 5.221 | 5.266 |
| 2006-10-31 | Martes | 5.254 | -0.009 | -0.18% | 5.234 | 5.271 |
| 2006-11-01 | Miércoles | 5.198 | -0.056 | -1.07% | 5.193 | 5.269 |
| 2006-11-02 | Jueves | 5.189 | -0.010 | -0.18% | 5.173 | 5.202 |
| 2006-11-03 | Viernes | 5.169 | -0.019 | -0.37% | 5.162 | 5.194 |
| 2006-11-06 | Lunes | 5.171 | +0.002 | +0.04% | 5.156 | 5.183 |
| 2006-11-07 | Martes | 5.172 | +0.001 | +0.02% | 5.157 | 5.184 |
| 2006-11-08 | Miércoles | 5.158 | -0.015 | -0.29% | 5.153 | 5.177 |
| 2006-11-09 | Jueves | 5.165 | +0.007 | +0.14% | 5.145 | 5.174 |
| 2006-11-10 | Viernes | 5.136 | -0.029 | -0.56% | 5.130 | 5.177 |
| 2006-11-13 | Lunes | 5.149 | +0.013 | +0.25% | 5.130 | 5.164 |
| 2006-11-14 | Martes | 5.161 | +0.012 | +0.24% | 5.130 | 5.172 |
| 2006-11-15 | Miércoles | 5.157 | -0.004 | -0.07% | 5.137 | 5.169 |
| 2006-11-16 | Jueves | 5.172 | +0.015 | +0.29% | 5.131 | 5.177 |
| 2006-11-17 | Viernes | 5.179 | +0.007 | +0.14% | 5.145 | 5.196 |
| 2006-11-20 | Lunes | 5.193 | +0.013 | +0.26% | 5.165 | 5.202 |
| 2006-11-21 | Martes | 5.177 | -0.015 | -0.30% | 5.173 | 5.203 |
| 2006-11-22 | Miércoles | 5.201 | +0.023 | +0.45% | 5.172 | 5.208 |
| 2006-11-23 | Jueves | 5.209 | +0.009 | +0.17% | 5.185 | 5.224 |
| 2006-11-24 | Viernes | 5.216 | +0.007 | +0.13% | 5.187 | 5.233 |
| 2006-11-27 | Lunes | 5.220 | +0.004 | +0.07% | 5.205 | 5.235 |
| 2006-11-28 | Martes | 5.224 | +0.004 | +0.08% | 5.206 | 5.240 |
| 2006-11-29 | Miércoles | 5.164 | -0.060 | -1.15% | 5.155 | 5.231 |
| 2006-11-30 | Jueves | 5.141 | -0.023 | -0.45% | 5.117 | 5.171 |
| 2006-12-01 | Viernes | 5.128 | -0.013 | -0.25% | 5.121 | 5.170 |
| 2006-12-04 | Lunes | 5.136 | +0.008 | +0.16% | 5.114 | 5.146 |
| 2006-12-05 | Martes | 5.119 | -0.017 | -0.33% | 5.107 | 5.143 |
| 2006-12-06 | Miércoles | 5.108 | -0.011 | -0.22% | 5.095 | 5.131 |
| 2006-12-07 | Jueves | 5.097 | -0.011 | -0.21% | 5.087 | 5.111 |
| 2006-12-08 | Viernes | 5.117 | +0.019 | +0.38% | 5.087 | 5.127 |
| 2006-12-11 | Lunes | 5.111 | -0.005 | -0.11% | 5.095 | 5.127 |
| 2006-12-12 | Martes | 5.106 | -0.006 | -0.11% | 5.093 | 5.130 |
| 2006-12-13 | Miércoles | 5.118 | +0.012 | +0.23% | 5.086 | 5.129 |
| 2006-12-14 | Jueves | 5.111 | -0.007 | -0.13% | 5.084 | 5.131 |
| 2006-12-15 | Viernes | 5.103 | -0.007 | -0.15% | 5.092 | 5.130 |
| 2006-12-18 | Lunes | 5.099 | -0.004 | -0.08% | 5.081 | 5.109 |
| 2006-12-19 | Martes | 5.091 | -0.008 | -0.16% | 5.081 | 5.107 |
| 2006-12-20 | Miércoles | 5.081 | -0.010 | -0.19% | 5.073 | 5.100 |
| 2006-12-21 | Jueves | 5.090 | +0.009 | +0.19% | 5.065 | 5.099 |
| 2006-12-22 | Viernes | 5.116 | +0.026 | +0.50% | 5.081 | 5.132 |
| 2006-12-25 | Lunes | 5.111 | -0.005 | -0.09% | 5.102 | 5.124 |
| 2006-12-26 | Martes | 5.115 | +0.004 | +0.07% | 5.099 | 5.125 |
| 2006-12-27 | Miércoles | 5.128 | +0.013 | +0.26% | 5.103 | 5.143 |
| 2006-12-28 | Jueves | 5.139 | +0.011 | +0.21% | 5.103 | 5.147 |
| 2006-12-29 | Viernes | 5.118 | -0.021 | -0.40% | 5.096 | 5.155 |