Al finalizar el 2007 el franco suizo cotizó a 4.795 coronas noruegas. El precio bajó 0.317 coronas (-6.2%) desde el inicio del año, cuando cotizaba a Fr.5.112. El precio promedio fue de kr4.88.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el franco cerró a 5.112 coronas noruegas, fluctuando entre 5.103 y 5.117 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 5.112 | -0.007 | -0.13% | 5.103 | 5.117 |
| 2007-01-02 | Martes | 5.102 | -0.010 | -0.19% | 5.077 | 5.115 |
| 2007-01-03 | Miércoles | 5.112 | +0.010 | +0.19% | 5.081 | 5.119 |
| 2007-01-04 | Jueves | 5.135 | +0.023 | +0.45% | 5.097 | 5.149 |
| 2007-01-05 | Viernes | 5.143 | +0.008 | +0.16% | 5.121 | 5.165 |
| 2007-01-08 | Lunes | 5.133 | -0.011 | -0.21% | 5.127 | 5.157 |
| 2007-01-09 | Martes | 5.122 | -0.010 | -0.20% | 5.104 | 5.137 |
| 2007-01-10 | Miércoles | 5.172 | +0.050 | +0.97% | 5.107 | 5.178 |
| 2007-01-11 | Jueves | 5.193 | +0.021 | +0.40% | 5.146 | 5.201 |
| 2007-01-12 | Viernes | 5.169 | -0.024 | -0.45% | 5.156 | 5.198 |
| 2007-01-15 | Lunes | 5.150 | -0.019 | -0.37% | 5.144 | 5.172 |
| 2007-01-16 | Martes | 5.161 | +0.011 | +0.22% | 5.139 | 5.175 |
| 2007-01-17 | Miércoles | 5.163 | +0.001 | +0.02% | 5.142 | 5.186 |
| 2007-01-18 | Jueves | 5.180 | +0.017 | +0.33% | 5.141 | 5.188 |
| 2007-01-19 | Viernes | 5.170 | -0.010 | -0.19% | 5.153 | 5.188 |
| 2007-01-22 | Lunes | 5.176 | +0.006 | +0.12% | 5.141 | 5.185 |
| 2007-01-23 | Martes | 5.143 | -0.033 | -0.63% | 5.138 | 5.192 |
| 2007-01-24 | Miércoles | 5.085 | -0.058 | -1.14% | 5.078 | 5.155 |
| 2007-01-25 | Jueves | 5.081 | -0.004 | -0.07% | 5.058 | 5.099 |
| 2007-01-26 | Viernes | 5.054 | -0.027 | -0.52% | 5.046 | 5.088 |
| 2007-01-29 | Lunes | 5.031 | -0.024 | -0.47% | 5.019 | 5.056 |
| 2007-01-30 | Martes | 5.022 | -0.008 | -0.17% | 5.008 | 5.040 |
| 2007-01-31 | Miércoles | 5.018 | -0.004 | -0.08% | 5.002 | 5.039 |
| 2007-02-01 | Jueves | 5.020 | +0.002 | +0.04% | 5.005 | 5.035 |
| 2007-02-02 | Viernes | 5.023 | +0.003 | +0.05% | 5.011 | 5.039 |
| 2007-02-05 | Lunes | 5.031 | +0.008 | +0.16% | 5.010 | 5.036 |
| 2007-02-06 | Martes | 5.037 | +0.006 | +0.12% | 5.022 | 5.048 |
| 2007-02-07 | Miércoles | 5.023 | -0.014 | -0.27% | 5.009 | 5.041 |
| 2007-02-08 | Jueves | 4.989 | -0.034 | -0.68% | 4.979 | 5.027 |
| 2007-02-09 | Viernes | 5.010 | +0.021 | +0.43% | 4.968 | 5.018 |
| 2007-02-12 | Lunes | 4.987 | -0.023 | -0.45% | 4.975 | 5.021 |
| 2007-02-13 | Martes | 4.986 | -0.001 | -0.03% | 4.962 | 5.005 |
| 2007-02-14 | Miércoles | 4.968 | -0.018 | -0.37% | 4.957 | 4.990 |
| 2007-02-15 | Jueves | 4.959 | -0.009 | -0.18% | 4.950 | 5.003 |
| 2007-02-16 | Viernes | 4.958 | -0.001 | -0.01% | 4.946 | 4.970 |
| 2007-02-19 | Lunes | 4.961 | +0.003 | +0.06% | 4.947 | 4.972 |
| 2007-02-20 | Martes | 4.961 | +0.0002 | +0.004% | 4.935 | 4.968 |
| 2007-02-21 | Miércoles | 4.957 | -0.005 | -0.10% | 4.940 | 4.964 |
| 2007-02-22 | Jueves | 4.961 | +0.005 | +0.10% | 4.945 | 4.966 |
| 2007-02-23 | Viernes | 4.968 | +0.006 | +0.13% | 4.946 | 4.975 |
| 2007-02-26 | Lunes | 4.967 | -0.001 | -0.02% | 4.957 | 4.983 |
| 2007-02-27 | Martes | 5.021 | +0.054 | +1.09% | 4.957 | 5.035 |
| 2007-02-28 | Miércoles | 5.031 | +0.010 | +0.19% | 5.014 | 5.052 |
| 2007-03-01 | Jueves | 5.031 | +0.001 | +0.02% | 5.009 | 5.056 |
| 2007-03-02 | Viernes | 5.068 | +0.037 | +0.73% | 5.022 | 5.068 |
| 2007-03-05 | Lunes | 5.121 | +0.052 | +1.03% | 5.045 | 5.135 |
| 2007-03-06 | Martes | 5.077 | -0.043 | -0.85% | 5.071 | 5.133 |
| 2007-03-07 | Miércoles | 5.084 | +0.006 | +0.13% | 5.064 | 5.095 |
| 2007-03-08 | Jueves | 5.049 | -0.035 | -0.68% | 5.039 | 5.088 |
| 2007-03-09 | Viernes | 4.996 | -0.053 | -1.05% | 4.991 | 5.057 |
| 2007-03-12 | Lunes | 5.008 | +0.012 | +0.24% | 4.990 | 5.037 |
| 2007-03-13 | Martes | 5.050 | +0.042 | +0.84% | 5.001 | 5.053 |
| 2007-03-14 | Miércoles | 5.035 | -0.015 | -0.30% | 5.030 | 5.072 |
| 2007-03-15 | Jueves | 5.044 | +0.008 | +0.17% | 5.006 | 5.058 |
| 2007-03-16 | Viernes | 5.071 | +0.027 | +0.54% | 5.036 | 5.077 |
| 2007-03-19 | Lunes | 5.057 | -0.014 | -0.27% | 5.042 | 5.077 |
| 2007-03-20 | Martes | 5.075 | +0.019 | +0.37% | 5.044 | 5.084 |
| 2007-03-21 | Miércoles | 5.052 | -0.023 | -0.45% | 5.044 | 5.082 |
| 2007-03-22 | Jueves | 5.020 | -0.033 | -0.65% | 5.011 | 5.064 |
| 2007-03-23 | Viernes | 5.022 | +0.003 | +0.05% | 5.008 | 5.034 |
| 2007-03-26 | Lunes | 5.007 | -0.015 | -0.31% | 5.001 | 5.030 |
| 2007-03-27 | Martes | 5.027 | +0.020 | +0.40% | 5.000 | 5.031 |
| 2007-03-28 | Miércoles | 5.009 | -0.018 | -0.36% | 4.994 | 5.039 |
| 2007-03-29 | Jueves | 5.000 | -0.009 | -0.17% | 4.986 | 5.013 |
| 2007-03-30 | Viernes | 5.004 | +0.004 | +0.08% | 4.985 | 5.025 |
| 2007-04-02 | Lunes | 5.023 | +0.019 | +0.38% | 4.994 | 5.041 |
| 2007-04-03 | Martes | 5.011 | -0.012 | -0.25% | 5.004 | 5.029 |
| 2007-04-04 | Miércoles | 5.014 | +0.003 | +0.07% | 5.005 | 5.027 |
| 2007-04-05 | Jueves | 4.998 | -0.016 | -0.32% | 4.982 | 5.020 |
| 2007-04-06 | Viernes | 4.991 | -0.007 | -0.15% | 4.978 | 5.006 |
| 2007-04-09 | Lunes | 4.979 | -0.011 | -0.22% | 4.970 | 4.994 |
| 2007-04-10 | Martes | 4.951 | -0.028 | -0.57% | 4.943 | 4.992 |
| 2007-04-11 | Miércoles | 4.937 | -0.014 | -0.28% | 4.931 | 4.954 |
| 2007-04-12 | Jueves | 4.929 | -0.008 | -0.16% | 4.917 | 4.947 |
| 2007-04-13 | Viernes | 4.931 | +0.002 | +0.03% | 4.921 | 4.963 |
| 2007-04-16 | Lunes | 4.919 | -0.012 | -0.24% | 4.904 | 4.929 |
| 2007-04-17 | Martes | 4.931 | +0.012 | +0.25% | 4.911 | 4.940 |
| 2007-04-18 | Miércoles | 4.947 | +0.016 | +0.32% | 4.925 | 4.966 |
| 2007-04-19 | Jueves | 4.948 | +0.002 | +0.03% | 4.940 | 4.975 |
| 2007-04-20 | Viernes | 4.931 | -0.017 | -0.35% | 4.923 | 4.950 |
| 2007-04-23 | Lunes | 4.936 | +0.005 | +0.10% | 4.927 | 4.950 |
| 2007-04-24 | Martes | 4.947 | +0.011 | +0.22% | 4.930 | 4.955 |
| 2007-04-25 | Miércoles | 4.956 | +0.009 | +0.19% | 4.928 | 4.994 |
| 2007-04-26 | Jueves | 4.954 | -0.002 | -0.04% | 4.937 | 4.962 |
| 2007-04-27 | Viernes | 4.939 | -0.016 | -0.31% | 4.931 | 4.961 |
| 2007-04-30 | Lunes | 4.929 | -0.009 | -0.19% | 4.918 | 4.956 |
| 2007-05-01 | Martes | 4.915 | -0.014 | -0.29% | 4.908 | 4.938 |
| 2007-05-02 | Miércoles | 4.928 | +0.013 | +0.27% | 4.904 | 4.930 |
| 2007-05-03 | Jueves | 4.927 | -0.001 | -0.01% | 4.915 | 4.936 |
| 2007-05-04 | Viernes | 4.933 | +0.006 | +0.12% | 4.922 | 4.942 |
| 2007-05-07 | Lunes | 4.936 | +0.002 | +0.04% | 4.923 | 4.943 |
| 2007-05-08 | Martes | 4.930 | -0.006 | -0.12% | 4.918 | 4.942 |
| 2007-05-09 | Miércoles | 4.935 | +0.005 | +0.10% | 4.926 | 4.950 |
| 2007-05-10 | Jueves | 4.972 | +0.038 | +0.76% | 4.918 | 4.974 |
| 2007-05-11 | Viernes | 4.954 | -0.019 | -0.38% | 4.946 | 4.982 |
| 2007-05-14 | Lunes | 4.962 | +0.008 | +0.17% | 4.947 | 4.970 |
| 2007-05-15 | Martes | 4.947 | -0.015 | -0.30% | 4.942 | 4.974 |
| 2007-05-16 | Miércoles | 4.947 | +0.001 | +0.01% | 4.929 | 4.953 |
| 2007-05-17 | Jueves | 4.934 | -0.013 | -0.26% | 4.928 | 4.956 |
| 2007-05-18 | Viernes | 4.926 | -0.008 | -0.17% | 4.921 | 4.951 |
| 2007-05-21 | Lunes | 4.920 | -0.006 | -0.12% | 4.912 | 4.942 |
| 2007-05-22 | Martes | 4.919 | -0.001 | -0.02% | 4.905 | 4.929 |
| 2007-05-23 | Miércoles | 4.909 | -0.010 | -0.20% | 4.900 | 4.932 |
| 2007-05-24 | Jueves | 4.916 | +0.007 | +0.14% | 4.897 | 4.924 |
| 2007-05-25 | Viernes | 4.905 | -0.011 | -0.23% | 4.894 | 4.922 |
| 2007-05-28 | Lunes | 4.896 | -0.008 | -0.17% | 4.890 | 4.912 |
| 2007-05-29 | Martes | 4.924 | +0.028 | +0.57% | 4.891 | 4.932 |
| 2007-05-30 | Miércoles | 4.952 | +0.028 | +0.57% | 4.920 | 4.958 |
| 2007-05-31 | Jueves | 4.923 | -0.029 | -0.59% | 4.917 | 4.955 |
| 2007-06-01 | Viernes | 4.894 | -0.029 | -0.59% | 4.890 | 4.927 |
| 2007-06-04 | Lunes | 4.888 | -0.006 | -0.12% | 4.883 | 4.921 |
| 2007-06-05 | Martes | 4.905 | +0.016 | +0.34% | 4.884 | 4.910 |
| 2007-06-06 | Miércoles | 4.924 | +0.019 | +0.39% | 4.894 | 4.927 |
| 2007-06-07 | Jueves | 4.907 | -0.016 | -0.33% | 4.885 | 4.927 |
| 2007-06-08 | Viernes | 4.906 | -0.001 | -0.03% | 4.893 | 4.930 |
| 2007-06-11 | Lunes | 4.896 | -0.010 | -0.20% | 4.888 | 4.927 |
| 2007-06-12 | Martes | 4.915 | +0.018 | +0.38% | 4.888 | 4.915 |
| 2007-06-13 | Miércoles | 4.893 | -0.022 | -0.44% | 4.881 | 4.917 |
| 2007-06-14 | Jueves | 4.889 | -0.004 | -0.09% | 4.879 | 4.905 |
| 2007-06-15 | Viernes | 4.857 | -0.032 | -0.65% | 4.849 | 4.894 |
| 2007-06-18 | Lunes | 4.845 | -0.012 | -0.24% | 4.840 | 4.867 |
| 2007-06-19 | Martes | 4.848 | +0.003 | +0.06% | 4.839 | 4.864 |
| 2007-06-20 | Miércoles | 4.848 | +0.0003 | +0.01% | 4.833 | 4.865 |
| 2007-06-21 | Jueves | 4.808 | -0.040 | -0.82% | 4.799 | 4.851 |
| 2007-06-22 | Viernes | 4.817 | +0.009 | +0.19% | 4.796 | 4.830 |
| 2007-06-25 | Lunes | 4.842 | +0.024 | +0.51% | 4.815 | 4.853 |
| 2007-06-26 | Martes | 4.858 | +0.016 | +0.33% | 4.832 | 4.862 |
| 2007-06-27 | Miércoles | 4.813 | -0.044 | -0.92% | 4.809 | 4.878 |
| 2007-06-28 | Jueves | 4.796 | -0.018 | -0.37% | 4.789 | 4.818 |
| 2007-06-29 | Viernes | 4.822 | +0.026 | +0.54% | 4.789 | 4.833 |
| 2007-07-02 | Lunes | 4.803 | -0.019 | -0.40% | 4.791 | 4.843 |
| 2007-07-03 | Martes | 4.797 | -0.006 | -0.12% | 4.783 | 4.808 |
| 2007-07-04 | Miércoles | 4.790 | -0.007 | -0.15% | 4.783 | 4.801 |
| 2007-07-05 | Jueves | 4.783 | -0.006 | -0.13% | 4.772 | 4.804 |
| 2007-07-06 | Viernes | 4.766 | -0.017 | -0.36% | 4.759 | 4.788 |
| 2007-07-09 | Lunes | 4.779 | +0.013 | +0.28% | 4.754 | 4.789 |
| 2007-07-10 | Martes | 4.822 | +0.042 | +0.88% | 4.773 | 4.826 |
| 2007-07-11 | Miércoles | 4.790 | -0.032 | -0.66% | 4.782 | 4.831 |
| 2007-07-12 | Jueves | 4.766 | -0.024 | -0.49% | 4.760 | 4.797 |
| 2007-07-13 | Viernes | 4.772 | +0.006 | +0.12% | 4.759 | 4.787 |
| 2007-07-16 | Lunes | 4.761 | -0.011 | -0.23% | 4.753 | 4.782 |
| 2007-07-17 | Martes | 4.765 | +0.004 | +0.08% | 4.751 | 4.773 |
| 2007-07-18 | Miércoles | 4.772 | +0.007 | +0.15% | 4.760 | 4.788 |
| 2007-07-19 | Jueves | 4.764 | -0.008 | -0.16% | 4.755 | 4.777 |
| 2007-07-20 | Viernes | 4.765 | +0.001 | +0.01% | 4.745 | 4.777 |
| 2007-07-23 | Lunes | 4.749 | -0.016 | -0.34% | 4.742 | 4.776 |
| 2007-07-24 | Martes | 4.775 | +0.026 | +0.55% | 4.739 | 4.783 |
| 2007-07-25 | Miércoles | 4.778 | +0.003 | +0.06% | 4.760 | 4.790 |
| 2007-07-26 | Jueves | 4.855 | +0.078 | +1.63% | 4.761 | 4.861 |
| 2007-07-27 | Viernes | 4.872 | +0.016 | +0.34% | 4.836 | 4.880 |
| 2007-07-30 | Lunes | 4.856 | -0.016 | -0.32% | 4.842 | 4.887 |
| 2007-07-31 | Martes | 4.856 | -0.0001 | -0.002% | 4.811 | 4.857 |
| 2007-08-01 | Miércoles | 4.839 | -0.017 | -0.35% | 4.836 | 4.901 |
| 2007-08-02 | Jueves | 4.812 | -0.027 | -0.55% | 4.800 | 4.859 |
| 2007-08-03 | Viernes | 4.861 | +0.048 | +1.01% | 4.795 | 4.868 |
| 2007-08-06 | Lunes | 4.848 | -0.013 | -0.26% | 4.838 | 4.897 |
| 2007-08-07 | Martes | 4.848 | +0.0003 | +0.01% | 4.840 | 4.877 |
| 2007-08-08 | Miércoles | 4.807 | -0.041 | -0.85% | 4.802 | 4.866 |
| 2007-08-09 | Jueves | 4.858 | +0.051 | +1.05% | 4.804 | 4.867 |
| 2007-08-10 | Viernes | 4.855 | -0.003 | -0.05% | 4.844 | 4.906 |
| 2007-08-13 | Lunes | 4.864 | +0.008 | +0.17% | 4.845 | 4.888 |
| 2007-08-14 | Martes | 4.869 | +0.005 | +0.10% | 4.843 | 4.883 |
| 2007-08-15 | Miércoles | 4.852 | -0.016 | -0.34% | 4.825 | 4.908 |
| 2007-08-16 | Jueves | 4.911 | +0.059 | +1.21% | 4.853 | 4.943 |
| 2007-08-17 | Viernes | 4.930 | +0.019 | +0.38% | 4.890 | 4.993 |
| 2007-08-20 | Lunes | 4.917 | -0.013 | -0.25% | 4.888 | 4.936 |
| 2007-08-21 | Martes | 4.927 | +0.010 | +0.19% | 4.901 | 4.950 |
| 2007-08-22 | Miércoles | 4.890 | -0.037 | -0.74% | 4.883 | 4.944 |
| 2007-08-23 | Jueves | 4.859 | -0.031 | -0.64% | 4.847 | 4.897 |
| 2007-08-24 | Viernes | 4.838 | -0.021 | -0.44% | 4.832 | 4.877 |
| 2007-08-27 | Lunes | 4.845 | +0.007 | +0.14% | 4.828 | 4.855 |
| 2007-08-28 | Martes | 4.874 | +0.029 | +0.60% | 4.840 | 4.876 |
| 2007-08-29 | Miércoles | 4.851 | -0.023 | -0.47% | 4.845 | 4.885 |
| 2007-08-30 | Jueves | 4.835 | -0.016 | -0.32% | 4.828 | 4.866 |
| 2007-08-31 | Viernes | 4.826 | -0.010 | -0.20% | 4.813 | 4.840 |
| 2007-09-03 | Lunes | 4.825 | -0.001 | -0.02% | 4.807 | 4.835 |
| 2007-09-04 | Martes | 4.786 | -0.039 | -0.81% | 4.774 | 4.834 |
| 2007-09-05 | Miércoles | 4.804 | +0.019 | +0.39% | 4.782 | 4.818 |
| 2007-09-06 | Jueves | 4.800 | -0.004 | -0.09% | 4.791 | 4.816 |
| 2007-09-07 | Viernes | 4.834 | +0.033 | +0.70% | 4.798 | 4.848 |
| 2007-09-10 | Lunes | 4.800 | -0.033 | -0.69% | 4.792 | 4.854 |
| 2007-09-11 | Martes | 4.771 | -0.030 | -0.62% | 4.767 | 4.804 |
| 2007-09-12 | Miércoles | 4.744 | -0.027 | -0.56% | 4.737 | 4.786 |
| 2007-09-13 | Jueves | 4.763 | +0.019 | +0.41% | 4.727 | 4.777 |
| 2007-09-14 | Viernes | 4.741 | -0.023 | -0.48% | 4.720 | 4.781 |
| 2007-09-17 | Lunes | 4.738 | -0.003 | -0.06% | 4.722 | 4.759 |
| 2007-09-18 | Martes | 4.707 | -0.031 | -0.66% | 4.698 | 4.750 |
| 2007-09-19 | Miércoles | 4.706 | -0.001 | -0.02% | 4.697 | 4.723 |
| 2007-09-20 | Jueves | 4.710 | +0.005 | +0.10% | 4.701 | 4.738 |
| 2007-09-21 | Viernes | 4.716 | +0.005 | +0.12% | 4.698 | 4.723 |
| 2007-09-24 | Lunes | 4.700 | -0.016 | -0.33% | 4.694 | 4.721 |
| 2007-09-25 | Martes | 4.720 | +0.020 | +0.43% | 4.698 | 4.740 |
| 2007-09-26 | Miércoles | 4.702 | -0.018 | -0.39% | 4.683 | 4.731 |
| 2007-09-27 | Jueves | 4.647 | -0.055 | -1.18% | 4.641 | 4.705 |
| 2007-09-28 | Viernes | 4.629 | -0.018 | -0.38% | 4.621 | 4.659 |
| 2007-10-01 | Lunes | 4.599 | -0.030 | -0.65% | 4.582 | 4.644 |
| 2007-10-02 | Martes | 4.623 | +0.024 | +0.52% | 4.594 | 4.641 |
| 2007-10-03 | Miércoles | 4.622 | -0.001 | -0.02% | 4.592 | 4.634 |
| 2007-10-04 | Jueves | 4.630 | +0.008 | +0.17% | 4.610 | 4.641 |
| 2007-10-05 | Viernes | 4.594 | -0.036 | -0.79% | 4.586 | 4.636 |
| 2007-10-08 | Lunes | 4.607 | +0.013 | +0.28% | 4.577 | 4.617 |
| 2007-10-09 | Martes | 4.590 | -0.017 | -0.36% | 4.584 | 4.632 |
| 2007-10-10 | Miércoles | 4.603 | +0.013 | +0.27% | 4.583 | 4.611 |
| 2007-10-11 | Jueves | 4.564 | -0.039 | -0.84% | 4.534 | 4.601 |
| 2007-10-12 | Viernes | 4.572 | +0.008 | +0.17% | 4.540 | 4.582 |
| 2007-10-15 | Lunes | 4.566 | -0.006 | -0.13% | 4.550 | 4.585 |
| 2007-10-16 | Martes | 4.577 | +0.011 | +0.25% | 4.553 | 4.588 |
| 2007-10-17 | Miércoles | 4.578 | +0.001 | +0.02% | 4.555 | 4.596 |
| 2007-10-18 | Jueves | 4.588 | +0.010 | +0.22% | 4.560 | 4.605 |
| 2007-10-19 | Viernes | 4.591 | +0.003 | +0.06% | 4.574 | 4.605 |
| 2007-10-22 | Lunes | 4.632 | +0.042 | +0.91% | 4.589 | 4.660 |
| 2007-10-23 | Martes | 4.600 | -0.032 | -0.70% | 4.589 | 4.637 |
| 2007-10-24 | Miércoles | 4.632 | +0.032 | +0.69% | 4.593 | 4.661 |
| 2007-10-25 | Jueves | 4.626 | -0.006 | -0.13% | 4.620 | 4.650 |
| 2007-10-26 | Viernes | 4.607 | -0.019 | -0.41% | 4.596 | 4.629 |
| 2007-10-29 | Lunes | 4.590 | -0.017 | -0.37% | 4.572 | 4.615 |
| 2007-10-30 | Martes | 4.612 | +0.022 | +0.49% | 4.579 | 4.623 |
| 2007-10-31 | Miércoles | 4.636 | +0.024 | +0.51% | 4.601 | 4.662 |
| 2007-11-01 | Jueves | 4.693 | +0.057 | +1.23% | 4.620 | 4.696 |
| 2007-11-02 | Viernes | 4.670 | -0.022 | -0.48% | 4.666 | 4.711 |
| 2007-11-05 | Lunes | 4.673 | +0.002 | +0.05% | 4.652 | 4.691 |
| 2007-11-06 | Martes | 4.673 | +0.0002 | +0.004% | 4.651 | 4.683 |
| 2007-11-07 | Miércoles | 4.674 | +0.001 | +0.02% | 4.649 | 4.686 |
| 2007-11-08 | Jueves | 4.678 | +0.005 | +0.10% | 4.651 | 4.692 |
| 2007-11-09 | Viernes | 4.729 | +0.051 | +1.09% | 4.665 | 4.755 |
| 2007-11-12 | Lunes | 4.821 | +0.092 | +1.95% | 4.723 | 4.826 |
| 2007-11-13 | Martes | 4.825 | +0.004 | +0.08% | 4.789 | 4.846 |
| 2007-11-14 | Miércoles | 4.813 | -0.012 | -0.25% | 4.776 | 4.829 |
| 2007-11-15 | Jueves | 4.890 | +0.077 | +1.61% | 4.804 | 4.897 |
| 2007-11-16 | Viernes | 4.890 | 0.000 | 0% | 4.875 | 4.916 |
| 2007-11-19 | Lunes | 4.937 | +0.047 | +0.96% | 4.879 | 4.945 |
| 2007-11-20 | Martes | 4.862 | -0.075 | -1.52% | 4.854 | 4.941 |
| 2007-11-21 | Miércoles | 4.909 | +0.047 | +0.97% | 4.852 | 4.928 |
| 2007-11-22 | Jueves | 4.904 | -0.006 | -0.12% | 4.892 | 4.921 |
| 2007-11-23 | Viernes | 4.903 | -0.0001 | -0.002% | 4.882 | 4.939 |
| 2007-11-26 | Lunes | 4.934 | +0.030 | +0.62% | 4.857 | 4.938 |
| 2007-11-27 | Martes | 4.941 | +0.007 | +0.15% | 4.911 | 4.957 |
| 2007-11-28 | Miércoles | 4.899 | -0.042 | -0.85% | 4.891 | 4.961 |
| 2007-11-29 | Jueves | 4.929 | +0.030 | +0.61% | 4.887 | 4.934 |
| 2007-11-30 | Viernes | 4.897 | -0.032 | -0.65% | 4.887 | 4.935 |
| 2007-12-03 | Lunes | 4.909 | +0.012 | +0.24% | 4.883 | 4.913 |
| 2007-12-04 | Martes | 4.909 | -0.0002 | -0.004% | 4.892 | 4.930 |
| 2007-12-05 | Miércoles | 4.888 | -0.021 | -0.42% | 4.869 | 4.916 |
| 2007-12-06 | Jueves | 4.845 | -0.043 | -0.89% | 4.838 | 4.892 |
| 2007-12-07 | Viernes | 4.851 | +0.006 | +0.13% | 4.824 | 4.858 |
| 2007-12-10 | Lunes | 4.823 | -0.028 | -0.58% | 4.810 | 4.857 |
| 2007-12-11 | Martes | 4.835 | +0.012 | +0.24% | 4.784 | 4.837 |
| 2007-12-12 | Miércoles | 4.765 | -0.070 | -1.45% | 4.746 | 4.841 |
| 2007-12-13 | Jueves | 4.757 | -0.008 | -0.16% | 4.741 | 4.784 |
| 2007-12-14 | Viernes | 4.800 | +0.043 | +0.90% | 4.747 | 4.806 |
| 2007-12-17 | Lunes | 4.836 | +0.036 | +0.74% | 4.782 | 4.842 |
| 2007-12-18 | Martes | 4.830 | -0.005 | -0.11% | 4.812 | 4.855 |
| 2007-12-19 | Miércoles | 4.820 | -0.011 | -0.22% | 4.812 | 4.861 |
| 2007-12-20 | Jueves | 4.842 | +0.022 | +0.46% | 4.811 | 4.851 |
| 2007-12-21 | Viernes | 4.829 | -0.013 | -0.27% | 4.821 | 4.847 |
| 2007-12-24 | Lunes | 4.809 | -0.020 | -0.42% | 4.793 | 4.837 |
| 2007-12-25 | Martes | 4.805 | -0.004 | -0.09% | 4.780 | 4.828 |
| 2007-12-26 | Miércoles | 4.802 | -0.003 | -0.06% | 4.786 | 4.814 |
| 2007-12-27 | Jueves | 4.790 | -0.012 | -0.24% | 4.777 | 4.828 |
| 2007-12-28 | Viernes | 4.801 | +0.011 | +0.23% | 4.781 | 4.816 |
| 2007-12-31 | Lunes | 4.795 | -0.006 | -0.12% | 4.782 | 4.819 |