Al finalizar el 2008 el franco suizo cotizó a 6.511 coronas noruegas. El precio subió 1.712 coronas (+35.67%) desde el inicio del año, cuando cotizaba a Fr.4.799. El precio promedio fue de kr5.205.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el franco cerró a 4.799 coronas noruegas, fluctuando entre 4.790 y 4.810 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 4.799 | +0.004 | +0.09% | 4.790 | 4.810 |
| 2008-01-02 | Miércoles | 4.823 | +0.024 | +0.50% | 4.783 | 4.848 |
| 2008-01-03 | Jueves | 4.816 | -0.008 | -0.16% | 4.793 | 4.844 |
| 2008-01-04 | Viernes | 4.824 | +0.008 | +0.17% | 4.781 | 4.831 |
| 2008-01-07 | Lunes | 4.811 | -0.013 | -0.28% | 4.788 | 4.823 |
| 2008-01-08 | Martes | 4.827 | +0.016 | +0.33% | 4.792 | 4.827 |
| 2008-01-09 | Miércoles | 4.824 | -0.003 | -0.06% | 4.808 | 4.837 |
| 2008-01-10 | Jueves | 4.785 | -0.038 | -0.80% | 4.777 | 4.825 |
| 2008-01-11 | Viernes | 4.807 | +0.022 | +0.46% | 4.772 | 4.810 |
| 2008-01-14 | Lunes | 4.823 | +0.016 | +0.33% | 4.792 | 4.834 |
| 2008-01-15 | Martes | 4.869 | +0.046 | +0.96% | 4.813 | 4.872 |
| 2008-01-16 | Miércoles | 4.924 | +0.054 | +1.12% | 4.865 | 4.952 |
| 2008-01-17 | Jueves | 4.962 | +0.039 | +0.79% | 4.897 | 4.968 |
| 2008-01-18 | Viernes | 4.983 | +0.021 | +0.42% | 4.934 | 4.992 |
| 2008-01-21 | Lunes | 5.023 | +0.040 | +0.80% | 4.961 | 5.060 |
| 2008-01-22 | Martes | 5.013 | -0.011 | -0.21% | 4.989 | 5.075 |
| 2008-01-23 | Miércoles | 5.047 | +0.035 | +0.69% | 4.991 | 5.121 |
| 2008-01-24 | Jueves | 4.993 | -0.054 | -1.07% | 4.986 | 5.072 |
| 2008-01-25 | Viernes | 5.013 | +0.020 | +0.39% | 4.945 | 5.015 |
| 2008-01-28 | Lunes | 5.007 | -0.006 | -0.12% | 4.996 | 5.037 |
| 2008-01-29 | Martes | 4.962 | -0.045 | -0.90% | 4.957 | 5.021 |
| 2008-01-30 | Miércoles | 4.996 | +0.033 | +0.67% | 4.951 | 5.005 |
| 2008-01-31 | Jueves | 5.004 | +0.008 | +0.17% | 4.989 | 5.049 |
| 2008-02-01 | Viernes | 4.995 | -0.009 | -0.18% | 4.978 | 5.027 |
| 2008-02-04 | Lunes | 4.969 | -0.026 | -0.51% | 4.947 | 5.000 |
| 2008-02-05 | Martes | 5.006 | +0.036 | +0.73% | 4.937 | 5.010 |
| 2008-02-06 | Miércoles | 5.024 | +0.019 | +0.37% | 4.999 | 5.040 |
| 2008-02-07 | Jueves | 5.030 | +0.006 | +0.12% | 5.012 | 5.062 |
| 2008-02-08 | Viernes | 5.021 | -0.009 | -0.17% | 4.993 | 5.040 |
| 2008-02-11 | Lunes | 5.005 | -0.016 | -0.32% | 4.994 | 5.047 |
| 2008-02-12 | Martes | 4.976 | -0.029 | -0.59% | 4.961 | 5.017 |
| 2008-02-13 | Miércoles | 4.933 | -0.043 | -0.86% | 4.926 | 4.992 |
| 2008-02-14 | Jueves | 4.927 | -0.006 | -0.12% | 4.915 | 4.944 |
| 2008-02-15 | Viernes | 4.928 | +0.001 | +0.01% | 4.913 | 4.957 |
| 2008-02-18 | Lunes | 4.889 | -0.039 | -0.78% | 4.878 | 4.926 |
| 2008-02-19 | Martes | 4.873 | -0.017 | -0.34% | 4.864 | 4.903 |
| 2008-02-20 | Miércoles | 4.860 | -0.013 | -0.27% | 4.855 | 4.901 |
| 2008-02-21 | Jueves | 4.881 | +0.021 | +0.44% | 4.840 | 4.890 |
| 2008-02-22 | Viernes | 4.893 | +0.011 | +0.23% | 4.869 | 4.916 |
| 2008-02-25 | Lunes | 4.879 | -0.014 | -0.28% | 4.865 | 4.909 |
| 2008-02-26 | Martes | 4.886 | +0.007 | +0.15% | 4.865 | 4.896 |
| 2008-02-27 | Miércoles | 4.899 | +0.013 | +0.26% | 4.861 | 4.908 |
| 2008-02-28 | Jueves | 4.921 | +0.022 | +0.45% | 4.890 | 4.938 |
| 2008-02-29 | Viernes | 5.008 | +0.088 | +1.78% | 4.910 | 5.012 |
| 2008-03-03 | Lunes | 4.961 | -0.048 | -0.95% | 4.951 | 5.060 |
| 2008-03-04 | Martes | 4.966 | +0.005 | +0.10% | 4.951 | 5.006 |
| 2008-03-05 | Miércoles | 4.954 | -0.011 | -0.23% | 4.946 | 4.989 |
| 2008-03-06 | Jueves | 5.012 | +0.057 | +1.16% | 4.933 | 5.016 |
| 2008-03-07 | Viernes | 5.035 | +0.023 | +0.46% | 4.988 | 5.065 |
| 2008-03-10 | Lunes | 5.043 | +0.009 | +0.17% | 5.004 | 5.066 |
| 2008-03-11 | Martes | 4.977 | -0.067 | -1.32% | 4.969 | 5.052 |
| 2008-03-12 | Miércoles | 5.015 | +0.038 | +0.76% | 4.961 | 5.022 |
| 2008-03-13 | Jueves | 5.039 | +0.024 | +0.48% | 4.999 | 5.078 |
| 2008-03-14 | Viernes | 5.118 | +0.079 | +1.56% | 5.024 | 5.128 |
| 2008-03-17 | Lunes | 5.202 | +0.084 | +1.64% | 5.118 | 5.220 |
| 2008-03-18 | Martes | 5.140 | -0.061 | -1.18% | 5.132 | 5.224 |
| 2008-03-19 | Miércoles | 5.188 | +0.048 | +0.94% | 5.118 | 5.190 |
| 2008-03-20 | Jueves | 5.219 | +0.031 | +0.59% | 5.150 | 5.230 |
| 2008-03-21 | Viernes | 5.212 | -0.007 | -0.14% | 5.198 | 5.230 |
| 2008-03-24 | Lunes | 5.172 | -0.040 | -0.77% | 5.168 | 5.172 |
| 2008-03-25 | Martes | 5.143 | -0.029 | -0.57% | 5.120 | 5.179 |
| 2008-03-26 | Miércoles | 5.127 | -0.016 | -0.31% | 5.098 | 5.151 |
| 2008-03-27 | Jueves | 5.115 | -0.012 | -0.23% | 5.090 | 5.133 |
| 2008-03-28 | Viernes | 5.129 | +0.014 | +0.27% | 5.092 | 5.138 |
| 2008-03-31 | Lunes | 5.129 | +0.0001 | +0.002% | 5.084 | 5.144 |
| 2008-04-01 | Martes | 5.127 | -0.002 | -0.03% | 5.108 | 5.142 |
| 2008-04-02 | Miércoles | 5.082 | -0.045 | -0.88% | 5.065 | 5.140 |
| 2008-04-03 | Jueves | 5.064 | -0.018 | -0.36% | 5.032 | 5.089 |
| 2008-04-04 | Viernes | 5.038 | -0.026 | -0.51% | 5.030 | 5.074 |
| 2008-04-07 | Lunes | 4.996 | -0.042 | -0.83% | 4.972 | 5.046 |
| 2008-04-08 | Martes | 4.991 | -0.005 | -0.11% | 4.979 | 5.027 |
| 2008-04-09 | Miércoles | 5.000 | +0.009 | +0.19% | 4.976 | 5.026 |
| 2008-04-10 | Jueves | 5.006 | +0.006 | +0.12% | 4.994 | 5.050 |
| 2008-04-11 | Viernes | 5.027 | +0.021 | +0.42% | 4.979 | 5.044 |
| 2008-04-14 | Lunes | 5.011 | -0.016 | -0.31% | 4.989 | 5.050 |
| 2008-04-15 | Martes | 4.985 | -0.027 | -0.54% | 4.970 | 5.015 |
| 2008-04-16 | Miércoles | 4.964 | -0.020 | -0.41% | 4.948 | 4.991 |
| 2008-04-17 | Jueves | 4.947 | -0.017 | -0.35% | 4.931 | 4.977 |
| 2008-04-18 | Viernes | 4.942 | -0.005 | -0.10% | 4.913 | 4.960 |
| 2008-04-21 | Lunes | 4.957 | +0.015 | +0.31% | 4.933 | 4.966 |
| 2008-04-22 | Martes | 4.950 | -0.007 | -0.14% | 4.923 | 4.965 |
| 2008-04-23 | Miércoles | 4.922 | -0.028 | -0.57% | 4.908 | 4.951 |
| 2008-04-24 | Jueves | 4.913 | -0.008 | -0.17% | 4.904 | 4.943 |
| 2008-04-25 | Viernes | 4.957 | +0.044 | +0.90% | 4.905 | 4.973 |
| 2008-04-28 | Lunes | 4.924 | -0.034 | -0.68% | 4.915 | 4.960 |
| 2008-04-29 | Martes | 4.960 | +0.036 | +0.73% | 4.913 | 4.968 |
| 2008-04-30 | Miércoles | 4.913 | -0.047 | -0.94% | 4.896 | 4.975 |
| 2008-05-01 | Jueves | 4.912 | -0.002 | -0.03% | 4.878 | 4.926 |
| 2008-05-02 | Viernes | 4.846 | -0.066 | -1.34% | 4.838 | 4.921 |
| 2008-05-05 | Lunes | 4.814 | -0.032 | -0.66% | 4.807 | 4.868 |
| 2008-05-06 | Martes | 4.814 | -0.0003 | -0.01% | 4.806 | 4.848 |
| 2008-05-07 | Miércoles | 4.857 | +0.043 | +0.90% | 4.804 | 4.859 |
| 2008-05-08 | Jueves | 4.867 | +0.010 | +0.21% | 4.833 | 4.883 |
| 2008-05-09 | Viernes | 4.877 | +0.010 | +0.20% | 4.859 | 4.890 |
| 2008-05-12 | Lunes | 4.838 | -0.039 | -0.81% | 4.816 | 4.882 |
| 2008-05-13 | Martes | 4.812 | -0.026 | -0.54% | 4.800 | 4.858 |
| 2008-05-14 | Miércoles | 4.817 | +0.006 | +0.12% | 4.795 | 4.821 |
| 2008-05-15 | Jueves | 4.826 | +0.009 | +0.18% | 4.803 | 4.835 |
| 2008-05-16 | Viernes | 4.798 | -0.028 | -0.58% | 4.782 | 4.835 |
| 2008-05-19 | Lunes | 4.781 | -0.017 | -0.35% | 4.762 | 4.807 |
| 2008-05-20 | Martes | 4.819 | +0.038 | +0.79% | 4.770 | 4.828 |
| 2008-05-21 | Miércoles | 4.852 | +0.033 | +0.69% | 4.816 | 4.859 |
| 2008-05-22 | Jueves | 4.862 | +0.010 | +0.20% | 4.826 | 4.870 |
| 2008-05-23 | Viernes | 4.885 | +0.023 | +0.47% | 4.844 | 4.908 |
| 2008-05-26 | Lunes | 4.895 | +0.011 | +0.22% | 4.868 | 4.902 |
| 2008-05-27 | Martes | 4.851 | -0.045 | -0.92% | 4.842 | 4.899 |
| 2008-05-28 | Miércoles | 4.854 | +0.004 | +0.08% | 4.826 | 4.869 |
| 2008-05-29 | Jueves | 4.838 | -0.016 | -0.34% | 4.822 | 4.857 |
| 2008-05-30 | Viernes | 4.898 | +0.060 | +1.23% | 4.833 | 4.901 |
| 2008-06-02 | Lunes | 4.938 | +0.041 | +0.83% | 4.882 | 4.954 |
| 2008-06-03 | Martes | 4.955 | +0.017 | +0.34% | 4.918 | 4.974 |
| 2008-06-04 | Miércoles | 4.963 | +0.008 | +0.15% | 4.934 | 4.977 |
| 2008-06-05 | Jueves | 4.912 | -0.050 | -1.01% | 4.905 | 4.967 |
| 2008-06-06 | Viernes | 4.929 | +0.017 | +0.34% | 4.878 | 4.935 |
| 2008-06-09 | Lunes | 4.942 | +0.012 | +0.25% | 4.909 | 4.950 |
| 2008-06-10 | Martes | 4.964 | +0.023 | +0.46% | 4.920 | 4.974 |
| 2008-06-11 | Miércoles | 4.993 | +0.029 | +0.59% | 4.939 | 4.999 |
| 2008-06-12 | Jueves | 4.988 | -0.005 | -0.10% | 4.968 | 5.009 |
| 2008-06-13 | Viernes | 4.991 | +0.002 | +0.05% | 4.972 | 5.012 |
| 2008-06-16 | Lunes | 4.962 | -0.028 | -0.57% | 4.944 | 5.002 |
| 2008-06-17 | Martes | 4.980 | +0.018 | +0.36% | 4.949 | 4.989 |
| 2008-06-18 | Miércoles | 4.988 | +0.008 | +0.17% | 4.959 | 4.996 |
| 2008-06-19 | Jueves | 4.963 | -0.025 | -0.50% | 4.949 | 5.002 |
| 2008-06-20 | Viernes | 4.975 | +0.011 | +0.23% | 4.956 | 4.992 |
| 2008-06-23 | Lunes | 4.928 | -0.047 | -0.94% | 4.917 | 4.978 |
| 2008-06-24 | Martes | 4.908 | -0.020 | -0.41% | 4.903 | 4.938 |
| 2008-06-25 | Miércoles | 4.898 | -0.010 | -0.21% | 4.883 | 4.920 |
| 2008-06-26 | Jueves | 4.934 | +0.036 | +0.74% | 4.884 | 4.945 |
| 2008-06-27 | Viernes | 4.972 | +0.038 | +0.77% | 4.924 | 4.984 |
| 2008-06-30 | Lunes | 4.985 | +0.013 | +0.25% | 4.955 | 5.009 |
| 2008-07-01 | Martes | 4.976 | -0.008 | -0.17% | 4.963 | 5.006 |
| 2008-07-02 | Miércoles | 4.991 | +0.015 | +0.29% | 4.961 | 5.002 |
| 2008-07-03 | Jueves | 4.963 | -0.028 | -0.57% | 4.951 | 5.008 |
| 2008-07-04 | Viernes | 4.952 | -0.011 | -0.22% | 4.945 | 4.973 |
| 2008-07-07 | Lunes | 4.950 | -0.002 | -0.03% | 4.923 | 4.964 |
| 2008-07-08 | Martes | 4.969 | +0.019 | +0.38% | 4.940 | 4.992 |
| 2008-07-09 | Miércoles | 4.975 | +0.006 | +0.12% | 4.947 | 4.981 |
| 2008-07-10 | Jueves | 4.963 | -0.012 | -0.23% | 4.951 | 4.991 |
| 2008-07-11 | Viernes | 4.982 | +0.019 | +0.38% | 4.949 | 4.998 |
| 2008-07-14 | Lunes | 4.981 | -0.001 | -0.02% | 4.953 | 4.989 |
| 2008-07-15 | Martes | 5.006 | +0.025 | +0.50% | 4.970 | 5.020 |
| 2008-07-16 | Miércoles | 5.014 | +0.009 | +0.17% | 4.992 | 5.049 |
| 2008-07-17 | Jueves | 4.979 | -0.036 | -0.71% | 4.960 | 5.018 |
| 2008-07-18 | Viernes | 4.973 | -0.006 | -0.12% | 4.963 | 4.994 |
| 2008-07-21 | Lunes | 4.970 | -0.002 | -0.05% | 4.956 | 4.988 |
| 2008-07-22 | Martes | 4.955 | -0.015 | -0.31% | 4.940 | 4.989 |
| 2008-07-23 | Miércoles | 4.966 | +0.011 | +0.22% | 4.943 | 4.979 |
| 2008-07-24 | Jueves | 4.990 | +0.024 | +0.49% | 4.956 | 5.002 |
| 2008-07-25 | Viernes | 4.970 | -0.021 | -0.42% | 4.946 | 5.004 |
| 2008-07-28 | Lunes | 4.964 | -0.005 | -0.11% | 4.952 | 4.976 |
| 2008-07-29 | Martes | 4.952 | -0.012 | -0.24% | 4.943 | 4.972 |
| 2008-07-30 | Miércoles | 4.911 | -0.042 | -0.84% | 4.904 | 4.961 |
| 2008-07-31 | Jueves | 4.902 | -0.009 | -0.18% | 4.885 | 4.922 |
| 2008-08-01 | Viernes | 4.896 | -0.006 | -0.12% | 4.884 | 4.918 |
| 2008-08-04 | Lunes | 4.894 | -0.002 | -0.04% | 4.882 | 4.910 |
| 2008-08-05 | Martes | 4.932 | +0.038 | +0.77% | 4.886 | 4.938 |
| 2008-08-06 | Miércoles | 4.919 | -0.012 | -0.25% | 4.908 | 4.939 |
| 2008-08-07 | Jueves | 4.924 | +0.005 | +0.10% | 4.888 | 4.929 |
| 2008-08-08 | Viernes | 4.950 | +0.026 | +0.53% | 4.895 | 4.962 |
| 2008-08-11 | Lunes | 4.952 | +0.002 | +0.04% | 4.929 | 4.984 |
| 2008-08-12 | Martes | 4.943 | -0.010 | -0.20% | 4.920 | 4.961 |
| 2008-08-13 | Miércoles | 4.963 | +0.020 | +0.41% | 4.924 | 4.981 |
| 2008-08-14 | Jueves | 4.933 | -0.030 | -0.60% | 4.917 | 4.969 |
| 2008-08-15 | Viernes | 4.951 | +0.018 | +0.37% | 4.916 | 4.956 |
| 2008-08-18 | Lunes | 4.935 | -0.016 | -0.31% | 4.915 | 4.950 |
| 2008-08-19 | Martes | 4.936 | +0.001 | +0.01% | 4.918 | 4.948 |
| 2008-08-20 | Miércoles | 4.909 | -0.027 | -0.54% | 4.901 | 4.936 |
| 2008-08-21 | Jueves | 4.897 | -0.012 | -0.24% | 4.891 | 4.927 |
| 2008-08-22 | Viernes | 4.886 | -0.011 | -0.22% | 4.878 | 4.909 |
| 2008-08-25 | Lunes | 4.901 | +0.015 | +0.30% | 4.881 | 4.910 |
| 2008-08-26 | Martes | 4.927 | +0.026 | +0.52% | 4.884 | 4.931 |
| 2008-08-27 | Miércoles | 4.891 | -0.036 | -0.73% | 4.882 | 4.930 |
| 2008-08-28 | Jueves | 4.898 | +0.007 | +0.14% | 4.879 | 4.927 |
| 2008-08-29 | Viernes | 4.926 | +0.029 | +0.58% | 4.893 | 4.931 |
| 2008-09-01 | Lunes | 4.952 | +0.025 | +0.51% | 4.913 | 4.966 |
| 2008-09-02 | Martes | 4.978 | +0.027 | +0.54% | 4.943 | 4.984 |
| 2008-09-03 | Miércoles | 5.002 | +0.024 | +0.48% | 4.964 | 5.009 |
| 2008-09-04 | Jueves | 5.025 | +0.023 | +0.46% | 4.982 | 5.037 |
| 2008-09-05 | Viernes | 5.015 | -0.010 | -0.20% | 5.005 | 5.075 |
| 2008-09-08 | Lunes | 5.011 | -0.004 | -0.07% | 4.962 | 5.027 |
| 2008-09-09 | Martes | 5.061 | +0.050 | +1.00% | 4.998 | 5.063 |
| 2008-09-10 | Miércoles | 5.070 | +0.009 | +0.17% | 5.027 | 5.074 |
| 2008-09-11 | Jueves | 5.103 | +0.033 | +0.65% | 5.063 | 5.134 |
| 2008-09-12 | Viernes | 5.055 | -0.048 | -0.94% | 5.041 | 5.121 |
| 2008-09-15 | Lunes | 5.185 | +0.130 | +2.57% | 5.035 | 5.195 |
| 2008-09-16 | Martes | 5.224 | +0.039 | +0.75% | 5.179 | 5.268 |
| 2008-09-17 | Miércoles | 5.292 | +0.069 | +1.32% | 5.162 | 5.307 |
| 2008-09-18 | Jueves | 5.228 | -0.065 | -1.22% | 5.217 | 5.315 |
| 2008-09-19 | Viernes | 5.150 | -0.078 | -1.49% | 5.120 | 5.239 |
| 2008-09-22 | Lunes | 5.158 | +0.008 | +0.17% | 5.073 | 5.171 |
| 2008-09-23 | Martes | 5.169 | +0.011 | +0.20% | 5.101 | 5.181 |
| 2008-09-24 | Miércoles | 5.169 | 0.000 | 0% | 5.128 | 5.187 |
| 2008-09-25 | Jueves | 5.184 | +0.016 | +0.30% | 5.162 | 5.202 |
| 2008-09-26 | Viernes | 5.193 | +0.008 | +0.16% | 5.170 | 5.226 |
| 2008-09-29 | Lunes | 5.324 | +0.132 | +2.53% | 5.160 | 5.334 |
| 2008-09-30 | Martes | 5.232 | -0.092 | -1.73% | 5.215 | 5.336 |
| 2008-10-01 | Miércoles | 5.239 | +0.007 | +0.13% | 5.209 | 5.281 |
| 2008-10-02 | Jueves | 5.277 | +0.039 | +0.73% | 5.218 | 5.293 |
| 2008-10-03 | Viernes | 5.342 | +0.065 | +1.23% | 5.270 | 5.346 |
| 2008-10-06 | Lunes | 5.433 | +0.091 | +1.71% | 5.332 | 5.487 |
| 2008-10-07 | Martes | 5.434 | +0.001 | +0.02% | 5.348 | 5.467 |
| 2008-10-08 | Miércoles | 5.448 | +0.014 | +0.26% | 5.376 | 5.504 |
| 2008-10-09 | Jueves | 5.485 | +0.037 | +0.68% | 5.381 | 5.487 |
| 2008-10-10 | Viernes | 5.547 | +0.062 | +1.13% | 5.464 | 5.638 |
| 2008-10-13 | Lunes | 5.467 | -0.080 | -1.44% | 5.413 | 5.597 |
| 2008-10-14 | Martes | 5.523 | +0.055 | +1.01% | 5.416 | 5.534 |
| 2008-10-15 | Miércoles | 5.660 | +0.138 | +2.50% | 5.512 | 5.672 |
| 2008-10-16 | Jueves | 5.714 | +0.054 | +0.95% | 5.647 | 5.850 |
| 2008-10-17 | Viernes | 5.792 | +0.078 | +1.36% | 5.701 | 5.879 |
| 2008-10-20 | Lunes | 5.745 | -0.047 | -0.81% | 5.692 | 5.827 |
| 2008-10-21 | Martes | 6.008 | +0.262 | +4.56% | 5.712 | 6.014 |
| 2008-10-22 | Miércoles | 6.209 | +0.202 | +3.36% | 5.958 | 6.260 |
| 2008-10-23 | Jueves | 5.906 | -0.303 | -4.88% | 5.888 | 6.267 |
| 2008-10-24 | Viernes | 5.996 | +0.090 | +1.53% | 5.849 | 6.151 |
| 2008-10-27 | Lunes | 6.043 | +0.046 | +0.77% | 5.972 | 6.168 |
| 2008-10-28 | Martes | 5.824 | -0.218 | -3.61% | 5.797 | 6.059 |
| 2008-10-29 | Miércoles | 5.878 | +0.053 | +0.92% | 5.767 | 6.026 |
| 2008-10-30 | Jueves | 5.810 | -0.068 | -1.15% | 5.730 | 5.894 |
| 2008-10-31 | Viernes | 5.804 | -0.006 | -0.10% | 5.747 | 5.901 |
| 2008-11-03 | Lunes | 5.733 | -0.071 | -1.23% | 5.676 | 5.820 |
| 2008-11-04 | Martes | 5.689 | -0.044 | -0.77% | 5.662 | 5.787 |
| 2008-11-05 | Miércoles | 5.801 | +0.113 | +1.98% | 5.656 | 5.818 |
| 2008-11-06 | Jueves | 5.858 | +0.057 | +0.98% | 5.745 | 5.890 |
| 2008-11-07 | Viernes | 5.850 | -0.009 | -0.15% | 5.788 | 5.895 |
| 2008-11-10 | Lunes | 5.788 | -0.061 | -1.05% | 5.727 | 5.904 |
| 2008-11-11 | Martes | 5.892 | +0.104 | +1.80% | 5.747 | 5.936 |
| 2008-11-12 | Miércoles | 6.002 | +0.110 | +1.87% | 5.837 | 6.025 |
| 2008-11-13 | Jueves | 5.785 | -0.217 | -3.62% | 5.770 | 6.040 |
| 2008-11-14 | Viernes | 5.804 | +0.019 | +0.32% | 5.750 | 5.871 |
| 2008-11-17 | Lunes | 5.851 | +0.047 | +0.82% | 5.775 | 5.870 |
| 2008-11-18 | Martes | 5.880 | +0.029 | +0.49% | 5.815 | 5.912 |
| 2008-11-19 | Miércoles | 5.820 | -0.060 | -1.02% | 5.747 | 5.903 |
| 2008-11-20 | Jueves | 5.869 | +0.048 | +0.83% | 5.789 | 5.878 |
| 2008-11-21 | Viernes | 5.874 | +0.005 | +0.09% | 5.759 | 5.963 |
| 2008-11-24 | Lunes | 5.809 | -0.065 | -1.11% | 5.769 | 5.903 |
| 2008-11-25 | Martes | 5.841 | +0.032 | +0.55% | 5.763 | 5.887 |
| 2008-11-26 | Miércoles | 5.793 | -0.048 | -0.82% | 5.754 | 5.920 |
| 2008-11-27 | Jueves | 5.785 | -0.008 | -0.13% | 5.727 | 5.819 |
| 2008-11-28 | Viernes | 5.786 | +0.001 | +0.02% | 5.722 | 5.811 |
| 2008-12-01 | Lunes | 5.909 | +0.123 | +2.13% | 5.698 | 5.931 |
| 2008-12-02 | Martes | 5.835 | -0.074 | -1.25% | 5.806 | 5.965 |
| 2008-12-03 | Miércoles | 5.877 | +0.042 | +0.71% | 5.797 | 5.897 |
| 2008-12-04 | Jueves | 5.979 | +0.102 | +1.73% | 5.817 | 5.999 |
| 2008-12-05 | Viernes | 5.918 | -0.060 | -1.01% | 5.901 | 6.007 |
| 2008-12-08 | Lunes | 5.869 | -0.050 | -0.84% | 5.806 | 5.944 |
| 2008-12-09 | Martes | 5.873 | +0.005 | +0.08% | 5.818 | 5.901 |
| 2008-12-10 | Miércoles | 5.875 | +0.002 | +0.03% | 5.823 | 5.893 |
| 2008-12-11 | Jueves | 5.803 | -0.072 | -1.22% | 5.766 | 5.898 |
| 2008-12-12 | Viernes | 5.881 | +0.078 | +1.34% | 5.769 | 5.916 |
| 2008-12-15 | Lunes | 5.933 | +0.052 | +0.88% | 5.832 | 5.968 |
| 2008-12-16 | Martes | 6.079 | +0.146 | +2.46% | 5.927 | 6.152 |
| 2008-12-17 | Miércoles | 6.124 | +0.045 | +0.75% | 6.016 | 6.208 |
| 2008-12-18 | Jueves | 6.323 | +0.199 | +3.24% | 6.098 | 6.458 |
| 2008-12-19 | Viernes | 6.357 | +0.034 | +0.54% | 6.308 | 6.418 |
| 2008-12-22 | Lunes | 6.499 | +0.143 | +2.24% | 6.316 | 6.523 |
| 2008-12-23 | Martes | 6.539 | +0.040 | +0.62% | 6.409 | 6.581 |
| 2008-12-24 | Miércoles | 6.627 | +0.088 | +1.34% | 6.471 | 6.736 |
| 2008-12-25 | Jueves | 6.373 | -0.255 | -3.84% | 6.365 | 6.671 |
| 2008-12-26 | Viernes | 6.656 | +0.283 | +4.44% | 6.356 | 6.749 |
| 2008-12-29 | Lunes | 6.733 | +0.078 | +1.17% | 6.560 | 6.776 |
| 2008-12-30 | Martes | 6.624 | -0.109 | -1.62% | 6.546 | 6.745 |
| 2008-12-31 | Miércoles | 6.511 | -0.113 | -1.71% | 6.466 | 6.657 |