Al finalizar el 2009 el franco suizo cotizó a 5.596 coronas noruegas. El precio bajó 0.922 coronas (-14.15%) desde el inicio del año, cuando cotizaba a Fr.6.518. El precio promedio fue de kr5.787.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el franco cerró a 6.518 coronas noruegas, fluctuando entre 6.465 y 6.539 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 6.518 | +0.007 | +0.11% | 6.465 | 6.539 |
| 2009-01-02 | Viernes | 6.377 | -0.141 | -2.16% | 6.361 | 6.573 |
| 2009-01-05 | Lunes | 6.269 | -0.108 | -1.70% | 6.224 | 6.416 |
| 2009-01-06 | Martes | 6.238 | -0.031 | -0.49% | 6.202 | 6.303 |
| 2009-01-07 | Miércoles | 6.254 | +0.016 | +0.25% | 6.221 | 6.321 |
| 2009-01-08 | Jueves | 6.394 | +0.140 | +2.24% | 6.248 | 6.436 |
| 2009-01-09 | Viernes | 6.296 | -0.099 | -1.54% | 6.235 | 6.415 |
| 2009-01-12 | Lunes | 6.288 | -0.007 | -0.11% | 6.242 | 6.328 |
| 2009-01-13 | Martes | 6.390 | +0.102 | +1.62% | 6.278 | 6.394 |
| 2009-01-14 | Miércoles | 6.430 | +0.040 | +0.62% | 6.297 | 6.481 |
| 2009-01-15 | Jueves | 6.342 | -0.088 | -1.36% | 6.329 | 6.533 |
| 2009-01-16 | Viernes | 6.204 | -0.139 | -2.19% | 6.179 | 6.361 |
| 2009-01-19 | Lunes | 6.157 | -0.047 | -0.75% | 6.074 | 6.193 |
| 2009-01-20 | Martes | 6.227 | +0.071 | +1.15% | 6.140 | 6.248 |
| 2009-01-21 | Miércoles | 5.987 | -0.240 | -3.86% | 5.965 | 6.250 |
| 2009-01-22 | Jueves | 6.016 | +0.029 | +0.48% | 5.914 | 6.078 |
| 2009-01-23 | Viernes | 5.986 | -0.029 | -0.49% | 5.955 | 6.109 |
| 2009-01-26 | Lunes | 5.921 | -0.065 | -1.09% | 5.863 | 6.007 |
| 2009-01-27 | Martes | 5.936 | +0.015 | +0.25% | 5.856 | 5.987 |
| 2009-01-28 | Miércoles | 5.848 | -0.088 | -1.49% | 5.820 | 5.945 |
| 2009-01-29 | Jueves | 5.957 | +0.109 | +1.87% | 5.818 | 5.977 |
| 2009-01-30 | Viernes | 5.972 | +0.015 | +0.26% | 5.910 | 6.010 |
| 2009-02-02 | Lunes | 6.055 | +0.083 | +1.39% | 5.939 | 6.089 |
| 2009-02-03 | Martes | 6.036 | -0.019 | -0.32% | 6.004 | 6.105 |
| 2009-02-04 | Miércoles | 5.970 | -0.066 | -1.09% | 5.921 | 6.053 |
| 2009-02-05 | Jueves | 5.860 | -0.110 | -1.85% | 5.831 | 5.975 |
| 2009-02-06 | Viernes | 5.821 | -0.039 | -0.67% | 5.772 | 5.872 |
| 2009-02-09 | Lunes | 5.720 | -0.101 | -1.74% | 5.702 | 5.847 |
| 2009-02-10 | Martes | 5.845 | +0.125 | +2.19% | 5.709 | 5.864 |
| 2009-02-11 | Miércoles | 5.839 | -0.006 | -0.10% | 5.771 | 5.856 |
| 2009-02-12 | Jueves | 5.892 | +0.052 | +0.90% | 5.815 | 5.934 |
| 2009-02-13 | Viernes | 5.856 | -0.036 | -0.61% | 5.818 | 5.917 |
| 2009-02-16 | Lunes | 5.936 | +0.080 | +1.37% | 5.841 | 5.950 |
| 2009-02-17 | Martes | 6.015 | +0.079 | +1.33% | 5.897 | 6.020 |
| 2009-02-18 | Miércoles | 5.981 | -0.034 | -0.56% | 5.932 | 6.026 |
| 2009-02-19 | Jueves | 5.864 | -0.117 | -1.96% | 5.801 | 5.997 |
| 2009-02-20 | Viernes | 5.882 | +0.019 | +0.32% | 5.805 | 5.948 |
| 2009-02-23 | Lunes | 5.847 | -0.035 | -0.60% | 5.814 | 5.900 |
| 2009-02-24 | Martes | 5.879 | +0.032 | +0.54% | 5.845 | 5.937 |
| 2009-02-25 | Miércoles | 5.887 | +0.008 | +0.14% | 5.852 | 5.941 |
| 2009-02-26 | Jueves | 5.981 | +0.094 | +1.60% | 5.859 | 5.989 |
| 2009-02-27 | Viernes | 6.005 | +0.024 | +0.40% | 5.918 | 6.074 |
| 2009-03-02 | Lunes | 6.125 | +0.120 | +2.00% | 6.006 | 6.144 |
| 2009-03-03 | Martes | 6.123 | -0.002 | -0.03% | 6.037 | 6.199 |
| 2009-03-04 | Miércoles | 6.025 | -0.098 | -1.61% | 5.966 | 6.162 |
| 2009-03-05 | Jueves | 6.076 | +0.051 | +0.85% | 5.987 | 6.095 |
| 2009-03-06 | Viernes | 6.084 | +0.008 | +0.14% | 6.055 | 6.169 |
| 2009-03-09 | Lunes | 6.169 | +0.085 | +1.39% | 6.057 | 6.184 |
| 2009-03-10 | Martes | 6.039 | -0.130 | -2.11% | 6.018 | 6.183 |
| 2009-03-11 | Miércoles | 5.976 | -0.063 | -1.04% | 5.951 | 6.047 |
| 2009-03-12 | Jueves | 5.786 | -0.190 | -3.18% | 5.774 | 6.055 |
| 2009-03-13 | Viernes | 5.766 | -0.019 | -0.34% | 5.718 | 5.806 |
| 2009-03-16 | Lunes | 5.806 | +0.039 | +0.68% | 5.655 | 5.810 |
| 2009-03-17 | Martes | 5.698 | -0.107 | -1.85% | 5.688 | 5.788 |
| 2009-03-18 | Miércoles | 5.719 | +0.021 | +0.37% | 5.685 | 5.794 |
| 2009-03-19 | Jueves | 5.634 | -0.085 | -1.48% | 5.590 | 5.742 |
| 2009-03-20 | Viernes | 5.664 | +0.030 | +0.53% | 5.600 | 5.688 |
| 2009-03-23 | Lunes | 5.582 | -0.082 | -1.45% | 5.564 | 5.683 |
| 2009-03-24 | Martes | 5.652 | +0.070 | +1.25% | 5.562 | 5.685 |
| 2009-03-25 | Miércoles | 5.813 | +0.161 | +2.84% | 5.612 | 5.845 |
| 2009-03-26 | Jueves | 5.771 | -0.043 | -0.73% | 5.714 | 5.831 |
| 2009-03-27 | Viernes | 5.789 | +0.018 | +0.32% | 5.728 | 5.820 |
| 2009-03-30 | Lunes | 5.928 | +0.139 | +2.39% | 5.756 | 5.956 |
| 2009-03-31 | Martes | 5.906 | -0.021 | -0.36% | 5.852 | 5.954 |
| 2009-04-01 | Miércoles | 5.855 | -0.051 | -0.87% | 5.835 | 5.936 |
| 2009-04-02 | Jueves | 5.785 | -0.070 | -1.19% | 5.749 | 5.879 |
| 2009-04-03 | Viernes | 5.779 | -0.006 | -0.11% | 5.750 | 5.823 |
| 2009-04-06 | Lunes | 5.780 | +0.001 | +0.01% | 5.727 | 5.822 |
| 2009-04-07 | Martes | 5.860 | +0.080 | +1.38% | 5.763 | 5.865 |
| 2009-04-08 | Miércoles | 5.813 | -0.047 | -0.80% | 5.797 | 5.904 |
| 2009-04-09 | Jueves | 5.749 | -0.063 | -1.09% | 5.724 | 5.838 |
| 2009-04-10 | Viernes | 5.744 | -0.006 | -0.10% | 5.724 | 5.817 |
| 2009-04-13 | Lunes | 5.798 | +0.055 | +0.96% | 5.722 | 5.821 |
| 2009-04-14 | Martes | 5.837 | +0.038 | +0.66% | 5.758 | 5.837 |
| 2009-04-15 | Miércoles | 5.853 | +0.016 | +0.28% | 5.813 | 5.893 |
| 2009-04-16 | Jueves | 5.814 | -0.039 | -0.67% | 5.795 | 5.863 |
| 2009-04-17 | Viernes | 5.745 | -0.069 | -1.18% | 5.724 | 5.836 |
| 2009-04-20 | Lunes | 5.840 | +0.095 | +1.65% | 5.722 | 5.858 |
| 2009-04-21 | Martes | 5.809 | -0.031 | -0.52% | 5.797 | 5.849 |
| 2009-04-22 | Miércoles | 5.771 | -0.038 | -0.66% | 5.753 | 5.821 |
| 2009-04-23 | Jueves | 5.751 | -0.020 | -0.35% | 5.716 | 5.799 |
| 2009-04-24 | Viernes | 5.765 | +0.014 | +0.25% | 5.726 | 5.785 |
| 2009-04-27 | Lunes | 5.830 | +0.065 | +1.12% | 5.750 | 5.880 |
| 2009-04-28 | Martes | 5.844 | +0.014 | +0.24% | 5.796 | 5.882 |
| 2009-04-29 | Miércoles | 5.798 | -0.046 | -0.79% | 5.763 | 5.852 |
| 2009-04-30 | Jueves | 5.753 | -0.045 | -0.77% | 5.730 | 5.819 |
| 2009-05-01 | Viernes | 5.763 | +0.010 | +0.18% | 5.728 | 5.774 |
| 2009-05-04 | Lunes | 5.753 | -0.010 | -0.18% | 5.722 | 5.780 |
| 2009-05-05 | Martes | 5.787 | +0.034 | +0.59% | 5.728 | 5.812 |
| 2009-05-06 | Miércoles | 5.755 | -0.032 | -0.55% | 5.727 | 5.822 |
| 2009-05-07 | Jueves | 5.721 | -0.034 | -0.59% | 5.655 | 5.792 |
| 2009-05-08 | Viernes | 5.732 | +0.012 | +0.20% | 5.695 | 5.751 |
| 2009-05-11 | Lunes | 5.819 | +0.087 | +1.51% | 5.719 | 5.839 |
| 2009-05-12 | Martes | 5.827 | +0.008 | +0.14% | 5.779 | 5.874 |
| 2009-05-13 | Miércoles | 5.891 | +0.064 | +1.10% | 5.812 | 5.915 |
| 2009-05-14 | Jueves | 5.854 | -0.038 | -0.64% | 5.836 | 5.918 |
| 2009-05-15 | Viernes | 5.824 | -0.030 | -0.51% | 5.807 | 5.893 |
| 2009-05-18 | Lunes | 5.794 | -0.030 | -0.52% | 5.783 | 5.859 |
| 2009-05-19 | Martes | 5.793 | -0.0005 | -0.01% | 5.747 | 5.823 |
| 2009-05-20 | Miércoles | 5.832 | +0.039 | +0.67% | 5.774 | 5.848 |
| 2009-05-21 | Jueves | 5.839 | +0.007 | +0.13% | 5.789 | 5.849 |
| 2009-05-22 | Viernes | 5.833 | -0.006 | -0.10% | 5.791 | 5.877 |
| 2009-05-25 | Lunes | 5.843 | +0.010 | +0.17% | 5.781 | 5.861 |
| 2009-05-26 | Martes | 5.899 | +0.056 | +0.97% | 5.825 | 5.951 |
| 2009-05-27 | Miércoles | 5.899 | -0.001 | -0.02% | 5.849 | 5.921 |
| 2009-05-28 | Jueves | 5.929 | +0.030 | +0.51% | 5.873 | 5.992 |
| 2009-05-29 | Viernes | 5.896 | -0.033 | -0.55% | 5.851 | 5.949 |
| 2009-06-01 | Lunes | 5.761 | -0.135 | -2.29% | 5.731 | 5.914 |
| 2009-06-02 | Martes | 5.825 | +0.064 | +1.11% | 5.744 | 5.861 |
| 2009-06-03 | Miércoles | 5.929 | +0.104 | +1.79% | 5.757 | 5.950 |
| 2009-06-04 | Jueves | 5.875 | -0.054 | -0.92% | 5.860 | 5.957 |
| 2009-06-05 | Viernes | 5.902 | +0.027 | +0.46% | 5.852 | 5.933 |
| 2009-06-08 | Lunes | 5.900 | -0.002 | -0.04% | 5.876 | 5.939 |
| 2009-06-09 | Martes | 5.867 | -0.033 | -0.55% | 5.851 | 5.917 |
| 2009-06-10 | Miércoles | 5.896 | +0.029 | +0.49% | 5.814 | 5.917 |
| 2009-06-11 | Jueves | 5.907 | +0.011 | +0.19% | 5.861 | 5.918 |
| 2009-06-12 | Viernes | 5.865 | -0.042 | -0.72% | 5.848 | 5.907 |
| 2009-06-15 | Lunes | 5.908 | +0.043 | +0.74% | 5.859 | 5.937 |
| 2009-06-16 | Martes | 5.899 | -0.009 | -0.16% | 5.878 | 5.960 |
| 2009-06-17 | Miércoles | 5.898 | -0.001 | -0.01% | 5.868 | 5.940 |
| 2009-06-18 | Jueves | 5.896 | -0.002 | -0.04% | 5.855 | 5.925 |
| 2009-06-19 | Viernes | 5.924 | +0.028 | +0.48% | 5.867 | 5.935 |
| 2009-06-22 | Lunes | 6.033 | +0.109 | +1.85% | 5.901 | 6.043 |
| 2009-06-23 | Martes | 6.067 | +0.033 | +0.55% | 6.017 | 6.087 |
| 2009-06-24 | Miércoles | 5.904 | -0.162 | -2.68% | 5.863 | 6.081 |
| 2009-06-25 | Jueves | 5.918 | +0.013 | +0.23% | 5.865 | 5.962 |
| 2009-06-26 | Viernes | 5.957 | +0.039 | +0.66% | 5.893 | 5.975 |
| 2009-06-29 | Lunes | 5.919 | -0.038 | -0.64% | 5.902 | 5.988 |
| 2009-06-30 | Martes | 5.921 | +0.002 | +0.03% | 5.895 | 5.954 |
| 2009-07-01 | Miércoles | 5.896 | -0.025 | -0.42% | 5.870 | 5.936 |
| 2009-07-02 | Jueves | 5.906 | +0.010 | +0.17% | 5.856 | 5.931 |
| 2009-07-03 | Viernes | 5.911 | +0.005 | +0.09% | 5.880 | 5.936 |
| 2009-07-06 | Lunes | 5.962 | +0.051 | +0.86% | 5.885 | 5.985 |
| 2009-07-07 | Martes | 5.996 | +0.035 | +0.58% | 5.943 | 6.007 |
| 2009-07-08 | Miércoles | 6.016 | +0.019 | +0.33% | 5.963 | 6.046 |
| 2009-07-09 | Jueves | 6.015 | -0.001 | -0.01% | 5.981 | 6.027 |
| 2009-07-10 | Viernes | 5.995 | -0.020 | -0.34% | 5.966 | 6.030 |
| 2009-07-13 | Lunes | 5.998 | +0.003 | +0.06% | 5.968 | 6.044 |
| 2009-07-14 | Martes | 5.925 | -0.073 | -1.22% | 5.918 | 6.006 |
| 2009-07-15 | Miércoles | 5.941 | +0.016 | +0.27% | 5.910 | 5.954 |
| 2009-07-16 | Jueves | 5.934 | -0.007 | -0.11% | 5.908 | 5.959 |
| 2009-07-17 | Viernes | 5.939 | +0.005 | +0.08% | 5.907 | 5.951 |
| 2009-07-20 | Lunes | 5.903 | -0.036 | -0.60% | 5.885 | 5.951 |
| 2009-07-21 | Martes | 5.892 | -0.012 | -0.20% | 5.876 | 5.918 |
| 2009-07-22 | Miércoles | 5.916 | +0.025 | +0.42% | 5.875 | 5.927 |
| 2009-07-23 | Jueves | 5.851 | -0.065 | -1.10% | 5.828 | 5.918 |
| 2009-07-24 | Viernes | 5.829 | -0.023 | -0.39% | 5.808 | 5.864 |
| 2009-07-27 | Lunes | 5.779 | -0.049 | -0.84% | 5.766 | 5.829 |
| 2009-07-28 | Martes | 5.769 | -0.010 | -0.17% | 5.734 | 5.779 |
| 2009-07-29 | Miércoles | 5.757 | -0.013 | -0.22% | 5.738 | 5.803 |
| 2009-07-30 | Jueves | 5.726 | -0.031 | -0.53% | 5.697 | 5.764 |
| 2009-07-31 | Viernes | 5.728 | +0.002 | +0.04% | 5.682 | 5.756 |
| 2009-08-03 | Lunes | 5.683 | -0.045 | -0.79% | 5.665 | 5.729 |
| 2009-08-04 | Martes | 5.702 | +0.019 | +0.33% | 5.665 | 5.720 |
| 2009-08-05 | Miércoles | 5.667 | -0.035 | -0.61% | 5.651 | 5.717 |
| 2009-08-06 | Jueves | 5.703 | +0.036 | +0.63% | 5.644 | 5.715 |
| 2009-08-07 | Viernes | 5.656 | -0.047 | -0.83% | 5.638 | 5.738 |
| 2009-08-10 | Lunes | 5.719 | +0.064 | +1.12% | 5.633 | 5.743 |
| 2009-08-11 | Martes | 5.768 | +0.048 | +0.84% | 5.686 | 5.794 |
| 2009-08-12 | Miércoles | 5.659 | -0.109 | -1.89% | 5.632 | 5.800 |
| 2009-08-13 | Jueves | 5.643 | -0.015 | -0.27% | 5.588 | 5.668 |
| 2009-08-14 | Viernes | 5.672 | +0.029 | +0.52% | 5.608 | 5.680 |
| 2009-08-17 | Lunes | 5.730 | +0.057 | +1.01% | 5.655 | 5.760 |
| 2009-08-18 | Martes | 5.673 | -0.057 | -1.00% | 5.665 | 5.733 |
| 2009-08-19 | Miércoles | 5.691 | +0.018 | +0.32% | 5.667 | 5.737 |
| 2009-08-20 | Jueves | 5.664 | -0.026 | -0.46% | 5.623 | 5.693 |
| 2009-08-21 | Viernes | 5.673 | +0.008 | +0.15% | 5.624 | 5.692 |
| 2009-08-24 | Lunes | 5.658 | -0.015 | -0.26% | 5.632 | 5.675 |
| 2009-08-25 | Martes | 5.700 | +0.042 | +0.74% | 5.635 | 5.714 |
| 2009-08-26 | Miércoles | 5.682 | -0.018 | -0.31% | 5.633 | 5.717 |
| 2009-08-27 | Jueves | 5.699 | +0.017 | +0.30% | 5.658 | 5.716 |
| 2009-08-28 | Viernes | 5.699 | +0.0001 | +0.002% | 5.657 | 5.703 |
| 2009-08-31 | Lunes | 5.681 | -0.018 | -0.32% | 5.657 | 5.713 |
| 2009-09-01 | Martes | 5.721 | +0.040 | +0.70% | 5.642 | 5.724 |
| 2009-09-02 | Miércoles | 5.740 | +0.019 | +0.34% | 5.683 | 5.748 |
| 2009-09-03 | Jueves | 5.700 | -0.040 | -0.70% | 5.679 | 5.743 |
| 2009-09-04 | Viernes | 5.663 | -0.038 | -0.66% | 5.644 | 5.723 |
| 2009-09-07 | Lunes | 5.652 | -0.011 | -0.19% | 5.631 | 5.680 |
| 2009-09-08 | Martes | 5.662 | +0.010 | +0.17% | 5.634 | 5.681 |
| 2009-09-09 | Miércoles | 5.658 | -0.004 | -0.07% | 5.645 | 5.686 |
| 2009-09-10 | Jueves | 5.722 | +0.064 | +1.14% | 5.645 | 5.740 |
| 2009-09-11 | Viernes | 5.724 | +0.002 | +0.03% | 5.688 | 5.734 |
| 2009-09-14 | Lunes | 5.718 | -0.006 | -0.10% | 5.693 | 5.778 |
| 2009-09-15 | Martes | 5.691 | -0.027 | -0.48% | 5.671 | 5.716 |
| 2009-09-16 | Miércoles | 5.667 | -0.024 | -0.43% | 5.649 | 5.694 |
| 2009-09-17 | Jueves | 5.691 | +0.024 | +0.42% | 5.644 | 5.699 |
| 2009-09-18 | Viernes | 5.701 | +0.011 | +0.19% | 5.671 | 5.724 |
| 2009-09-21 | Lunes | 5.725 | +0.024 | +0.41% | 5.676 | 5.740 |
| 2009-09-22 | Martes | 5.707 | -0.018 | -0.32% | 5.682 | 5.737 |
| 2009-09-23 | Miércoles | 5.646 | -0.060 | -1.06% | 5.633 | 5.719 |
| 2009-09-24 | Jueves | 5.662 | +0.015 | +0.27% | 5.616 | 5.670 |
| 2009-09-25 | Viernes | 5.649 | -0.013 | -0.23% | 5.608 | 5.673 |
| 2009-09-28 | Lunes | 5.644 | -0.004 | -0.07% | 5.623 | 5.678 |
| 2009-09-29 | Martes | 5.643 | -0.002 | -0.03% | 5.622 | 5.654 |
| 2009-09-30 | Miércoles | 5.570 | -0.073 | -1.30% | 5.556 | 5.654 |
| 2009-10-01 | Jueves | 5.588 | +0.019 | +0.33% | 5.539 | 5.606 |
| 2009-10-02 | Viernes | 5.602 | +0.014 | +0.25% | 5.569 | 5.626 |
| 2009-10-05 | Lunes | 5.554 | -0.048 | -0.87% | 5.541 | 5.606 |
| 2009-10-06 | Martes | 5.541 | -0.013 | -0.23% | 5.519 | 5.570 |
| 2009-10-07 | Miércoles | 5.506 | -0.035 | -0.63% | 5.486 | 5.541 |
| 2009-10-08 | Jueves | 5.495 | -0.011 | -0.20% | 5.480 | 5.528 |
| 2009-10-09 | Viernes | 5.465 | -0.030 | -0.55% | 5.452 | 5.510 |
| 2009-10-12 | Lunes | 5.495 | +0.030 | +0.55% | 5.453 | 5.512 |
| 2009-10-13 | Martes | 5.492 | -0.003 | -0.05% | 5.464 | 5.503 |
| 2009-10-14 | Miércoles | 5.457 | -0.035 | -0.64% | 5.443 | 5.498 |
| 2009-10-15 | Jueves | 5.474 | +0.017 | +0.32% | 5.440 | 5.520 |
| 2009-10-16 | Viernes | 5.509 | +0.035 | +0.63% | 5.458 | 5.540 |
| 2009-10-19 | Lunes | 5.490 | -0.019 | -0.34% | 5.473 | 5.543 |
| 2009-10-20 | Martes | 5.522 | +0.031 | +0.57% | 5.480 | 5.541 |
| 2009-10-21 | Miércoles | 5.527 | +0.006 | +0.10% | 5.490 | 5.552 |
| 2009-10-22 | Jueves | 5.502 | -0.025 | -0.46% | 5.489 | 5.540 |
| 2009-10-23 | Viernes | 5.512 | +0.010 | +0.19% | 5.479 | 5.518 |
| 2009-10-26 | Lunes | 5.524 | +0.012 | +0.22% | 5.490 | 5.536 |
| 2009-10-27 | Martes | 5.535 | +0.011 | +0.20% | 5.508 | 5.563 |
| 2009-10-28 | Miércoles | 5.591 | +0.056 | +1.00% | 5.509 | 5.604 |
| 2009-10-29 | Jueves | 5.544 | -0.047 | -0.84% | 5.517 | 5.614 |
| 2009-10-30 | Viernes | 5.583 | +0.039 | +0.71% | 5.510 | 5.596 |
| 2009-11-02 | Lunes | 5.640 | +0.056 | +1.01% | 5.555 | 5.644 |
| 2009-11-03 | Martes | 5.625 | -0.015 | -0.27% | 5.609 | 5.665 |
| 2009-11-04 | Miércoles | 5.591 | -0.034 | -0.60% | 5.567 | 5.633 |
| 2009-11-05 | Jueves | 5.584 | -0.007 | -0.12% | 5.568 | 5.625 |
| 2009-11-06 | Viernes | 5.589 | +0.005 | +0.09% | 5.556 | 5.625 |
| 2009-11-09 | Lunes | 5.541 | -0.049 | -0.87% | 5.522 | 5.604 |
| 2009-11-10 | Martes | 5.545 | +0.005 | +0.08% | 5.524 | 5.564 |
| 2009-11-11 | Miércoles | 5.552 | +0.007 | +0.12% | 5.521 | 5.569 |
| 2009-11-12 | Jueves | 5.570 | +0.018 | +0.32% | 5.526 | 5.575 |
| 2009-11-13 | Viernes | 5.540 | -0.030 | -0.54% | 5.521 | 5.575 |
| 2009-11-16 | Lunes | 5.519 | -0.021 | -0.38% | 5.502 | 5.551 |
| 2009-11-17 | Martes | 5.521 | +0.002 | +0.03% | 5.502 | 5.545 |
| 2009-11-18 | Miércoles | 5.531 | +0.010 | +0.18% | 5.506 | 5.550 |
| 2009-11-19 | Jueves | 5.563 | +0.033 | +0.59% | 5.522 | 5.573 |
| 2009-11-20 | Viernes | 5.556 | -0.007 | -0.13% | 5.538 | 5.585 |
| 2009-11-23 | Lunes | 5.529 | -0.027 | -0.49% | 5.494 | 5.576 |
| 2009-11-24 | Martes | 5.575 | +0.046 | +0.83% | 5.516 | 5.582 |
| 2009-11-25 | Miércoles | 5.580 | +0.005 | +0.08% | 5.550 | 5.606 |
| 2009-11-26 | Jueves | 5.636 | +0.056 | +1.01% | 5.566 | 5.652 |
| 2009-11-27 | Viernes | 5.642 | +0.006 | +0.11% | 5.615 | 5.687 |
| 2009-11-30 | Lunes | 5.651 | +0.008 | +0.15% | 5.611 | 5.676 |
| 2009-12-01 | Martes | 5.628 | -0.023 | -0.41% | 5.606 | 5.661 |
| 2009-12-02 | Miércoles | 5.602 | -0.026 | -0.45% | 5.565 | 5.631 |
| 2009-12-03 | Jueves | 5.612 | +0.010 | +0.18% | 5.566 | 5.635 |
| 2009-12-04 | Viernes | 5.600 | -0.013 | -0.22% | 5.579 | 5.656 |
| 2009-12-07 | Lunes | 5.603 | +0.004 | +0.06% | 5.570 | 5.617 |
| 2009-12-08 | Martes | 5.641 | +0.038 | +0.67% | 5.575 | 5.647 |
| 2009-12-09 | Miércoles | 5.603 | -0.038 | -0.67% | 5.591 | 5.646 |
| 2009-12-10 | Jueves | 5.587 | -0.016 | -0.29% | 5.566 | 5.623 |
| 2009-12-11 | Viernes | 5.586 | -0.001 | -0.02% | 5.566 | 5.605 |
| 2009-12-14 | Lunes | 5.603 | +0.017 | +0.30% | 5.562 | 5.615 |
| 2009-12-15 | Martes | 5.590 | -0.013 | -0.23% | 5.576 | 5.620 |
| 2009-12-16 | Miércoles | 5.550 | -0.041 | -0.73% | 5.526 | 5.603 |
| 2009-12-17 | Jueves | 5.612 | +0.062 | +1.12% | 5.536 | 5.618 |
| 2009-12-18 | Viernes | 5.604 | -0.007 | -0.13% | 5.584 | 5.650 |
| 2009-12-21 | Lunes | 5.617 | +0.013 | +0.23% | 5.574 | 5.628 |
| 2009-12-22 | Martes | 5.601 | -0.017 | -0.30% | 5.572 | 5.630 |
| 2009-12-23 | Miércoles | 5.602 | +0.002 | +0.03% | 5.572 | 5.630 |
| 2009-12-24 | Jueves | 5.597 | -0.006 | -0.10% | 5.574 | 5.624 |
| 2009-12-25 | Viernes | 5.596 | -0.001 | -0.02% | 5.575 | 5.612 |
| 2009-12-28 | Lunes | 5.604 | +0.008 | +0.14% | 5.564 | 5.610 |
| 2009-12-29 | Martes | 5.594 | -0.010 | -0.17% | 5.580 | 5.613 |
| 2009-12-30 | Miércoles | 5.593 | -0.001 | -0.03% | 5.568 | 5.609 |
| 2009-12-31 | Jueves | 5.596 | +0.003 | +0.05% | 5.571 | 5.611 |