Al finalizar el 2010 el franco suizo cotizó a 6.236 coronas noruegas. El precio subió 0.647 coronas (+11.58%) desde el inicio del año, cuando cotizaba a Fr.5.589. El precio promedio fue de kr5.809.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el franco cerró a 5.589 coronas noruegas, fluctuando entre 5.572 y 5.606 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 5.589 | -0.007 | -0.12% | 5.572 | 5.606 |
| 2010-01-04 | Lunes | 5.545 | -0.044 | -0.79% | 5.509 | 5.599 |
| 2010-01-05 | Martes | 5.528 | -0.017 | -0.31% | 5.512 | 5.556 |
| 2010-01-06 | Miércoles | 5.513 | -0.015 | -0.27% | 5.502 | 5.547 |
| 2010-01-07 | Jueves | 5.524 | +0.011 | +0.20% | 5.497 | 5.545 |
| 2010-01-08 | Viernes | 5.534 | +0.010 | +0.18% | 5.493 | 5.546 |
| 2010-01-11 | Lunes | 5.522 | -0.012 | -0.22% | 5.497 | 5.544 |
| 2010-01-12 | Martes | 5.555 | +0.033 | +0.60% | 5.507 | 5.569 |
| 2010-01-13 | Miércoles | 5.532 | -0.022 | -0.40% | 5.516 | 5.571 |
| 2010-01-14 | Jueves | 5.525 | -0.007 | -0.12% | 5.501 | 5.551 |
| 2010-01-15 | Viernes | 5.536 | +0.010 | +0.19% | 5.502 | 5.550 |
| 2010-01-18 | Lunes | 5.517 | -0.018 | -0.33% | 5.495 | 5.546 |
| 2010-01-19 | Martes | 5.506 | -0.011 | -0.20% | 5.495 | 5.537 |
| 2010-01-20 | Miércoles | 5.533 | +0.026 | +0.48% | 5.495 | 5.541 |
| 2010-01-21 | Jueves | 5.579 | +0.047 | +0.84% | 5.517 | 5.583 |
| 2010-01-22 | Viernes | 5.574 | -0.005 | -0.09% | 5.548 | 5.594 |
| 2010-01-25 | Lunes | 5.591 | +0.016 | +0.29% | 5.551 | 5.597 |
| 2010-01-26 | Martes | 5.582 | -0.008 | -0.15% | 5.560 | 5.617 |
| 2010-01-27 | Miércoles | 5.577 | -0.005 | -0.09% | 5.562 | 5.607 |
| 2010-01-28 | Jueves | 5.600 | +0.023 | +0.40% | 5.539 | 5.602 |
| 2010-01-29 | Viernes | 5.588 | -0.012 | -0.21% | 5.558 | 5.618 |
| 2010-02-01 | Lunes | 5.555 | -0.032 | -0.58% | 5.537 | 5.592 |
| 2010-02-02 | Martes | 5.533 | -0.022 | -0.40% | 5.512 | 5.556 |
| 2010-02-03 | Miércoles | 5.547 | +0.014 | +0.25% | 5.507 | 5.550 |
| 2010-02-04 | Jueves | 5.596 | +0.049 | +0.88% | 5.527 | 5.604 |
| 2010-02-05 | Viernes | 5.584 | -0.012 | -0.22% | 5.513 | 5.629 |
| 2010-02-08 | Lunes | 5.565 | -0.018 | -0.32% | 5.545 | 5.585 |
| 2010-02-09 | Martes | 5.544 | -0.021 | -0.38% | 5.529 | 5.579 |
| 2010-02-10 | Miércoles | 5.544 | +0.0001 | +0.002% | 5.509 | 5.566 |
| 2010-02-11 | Jueves | 5.499 | -0.045 | -0.81% | 5.492 | 5.544 |
| 2010-02-12 | Viernes | 5.495 | -0.004 | -0.07% | 5.476 | 5.534 |
| 2010-02-15 | Lunes | 5.491 | -0.004 | -0.08% | 5.474 | 5.510 |
| 2010-02-16 | Martes | 5.490 | -0.001 | -0.02% | 5.470 | 5.502 |
| 2010-02-17 | Miércoles | 5.454 | -0.036 | -0.66% | 5.443 | 5.497 |
| 2010-02-18 | Jueves | 5.490 | +0.037 | +0.67% | 5.443 | 5.521 |
| 2010-02-19 | Viernes | 5.527 | +0.037 | +0.67% | 5.488 | 5.545 |
| 2010-02-22 | Lunes | 5.492 | -0.034 | -0.62% | 5.464 | 5.527 |
| 2010-02-23 | Martes | 5.497 | +0.005 | +0.09% | 5.451 | 5.501 |
| 2010-02-24 | Miércoles | 5.497 | -0.0002 | -0.004% | 5.470 | 5.508 |
| 2010-02-25 | Jueves | 5.495 | -0.002 | -0.03% | 5.472 | 5.520 |
| 2010-02-26 | Viernes | 5.500 | +0.005 | +0.08% | 5.480 | 5.522 |
| 2010-03-01 | Lunes | 5.499 | -0.001 | -0.02% | 5.483 | 5.525 |
| 2010-03-02 | Martes | 5.513 | +0.014 | +0.25% | 5.489 | 5.530 |
| 2010-03-03 | Miércoles | 5.505 | -0.007 | -0.13% | 5.488 | 5.539 |
| 2010-03-04 | Jueves | 5.507 | +0.001 | +0.03% | 5.487 | 5.526 |
| 2010-03-05 | Viernes | 5.491 | -0.016 | -0.29% | 5.471 | 5.511 |
| 2010-03-08 | Lunes | 5.489 | -0.002 | -0.03% | 5.476 | 5.503 |
| 2010-03-09 | Martes | 5.489 | -0.0002 | -0.004% | 5.477 | 5.517 |
| 2010-03-10 | Miércoles | 5.483 | -0.005 | -0.10% | 5.471 | 5.504 |
| 2010-03-11 | Jueves | 5.489 | +0.005 | +0.09% | 5.469 | 5.498 |
| 2010-03-12 | Viernes | 5.508 | +0.019 | +0.35% | 5.471 | 5.516 |
| 2010-03-15 | Lunes | 5.530 | +0.022 | +0.40% | 5.488 | 5.537 |
| 2010-03-16 | Martes | 5.521 | -0.009 | -0.16% | 5.506 | 5.541 |
| 2010-03-17 | Miércoles | 5.522 | +0.001 | +0.02% | 5.500 | 5.531 |
| 2010-03-18 | Jueves | 5.553 | +0.030 | +0.55% | 5.503 | 5.570 |
| 2010-03-19 | Viernes | 5.572 | +0.020 | +0.35% | 5.532 | 5.582 |
| 2010-03-22 | Lunes | 5.606 | +0.033 | +0.60% | 5.551 | 5.630 |
| 2010-03-23 | Martes | 5.619 | +0.014 | +0.24% | 5.589 | 5.632 |
| 2010-03-24 | Miércoles | 5.631 | +0.012 | +0.21% | 5.587 | 5.647 |
| 2010-03-25 | Jueves | 5.677 | +0.046 | +0.82% | 5.616 | 5.683 |
| 2010-03-26 | Viernes | 5.675 | -0.002 | -0.03% | 5.640 | 5.681 |
| 2010-03-29 | Lunes | 5.608 | -0.067 | -1.18% | 5.596 | 5.676 |
| 2010-03-30 | Martes | 5.616 | +0.008 | +0.14% | 5.594 | 5.633 |
| 2010-03-31 | Miércoles | 5.639 | +0.023 | +0.41% | 5.593 | 5.660 |
| 2010-04-01 | Jueves | 5.608 | -0.031 | -0.55% | 5.560 | 5.676 |
| 2010-04-02 | Viernes | 5.604 | -0.004 | -0.07% | 5.573 | 5.631 |
| 2010-04-05 | Lunes | 5.592 | -0.012 | -0.22% | 5.576 | 5.606 |
| 2010-04-06 | Martes | 5.579 | -0.013 | -0.23% | 5.569 | 5.602 |
| 2010-04-07 | Miércoles | 5.568 | -0.011 | -0.20% | 5.544 | 5.592 |
| 2010-04-08 | Jueves | 5.545 | -0.023 | -0.41% | 5.536 | 5.582 |
| 2010-04-09 | Viernes | 5.542 | -0.003 | -0.06% | 5.508 | 5.558 |
| 2010-04-12 | Lunes | 5.562 | +0.020 | +0.36% | 5.504 | 5.581 |
| 2010-04-13 | Martes | 5.579 | +0.016 | +0.30% | 5.547 | 5.597 |
| 2010-04-14 | Miércoles | 5.560 | -0.018 | -0.33% | 5.547 | 5.583 |
| 2010-04-15 | Jueves | 5.541 | -0.019 | -0.34% | 5.529 | 5.576 |
| 2010-04-16 | Viernes | 5.556 | +0.015 | +0.27% | 5.527 | 5.572 |
| 2010-04-19 | Lunes | 5.558 | +0.002 | +0.04% | 5.543 | 5.584 |
| 2010-04-20 | Martes | 5.529 | -0.030 | -0.53% | 5.517 | 5.568 |
| 2010-04-21 | Miércoles | 5.522 | -0.006 | -0.12% | 5.500 | 5.537 |
| 2010-04-22 | Jueves | 5.499 | -0.023 | -0.42% | 5.482 | 5.535 |
| 2010-04-23 | Viernes | 5.489 | -0.010 | -0.19% | 5.474 | 5.508 |
| 2010-04-26 | Lunes | 5.465 | -0.024 | -0.43% | 5.447 | 5.503 |
| 2010-04-27 | Martes | 5.470 | +0.005 | +0.09% | 5.452 | 5.485 |
| 2010-04-28 | Miércoles | 5.490 | +0.021 | +0.37% | 5.458 | 5.516 |
| 2010-04-29 | Jueves | 5.460 | -0.030 | -0.55% | 5.449 | 5.508 |
| 2010-04-30 | Viernes | 5.480 | +0.020 | +0.36% | 5.444 | 5.489 |
| 2010-05-03 | Lunes | 5.469 | -0.011 | -0.20% | 5.456 | 5.500 |
| 2010-05-04 | Martes | 5.470 | +0.001 | +0.02% | 5.451 | 5.486 |
| 2010-05-05 | Miércoles | 5.447 | -0.023 | -0.42% | 5.422 | 5.498 |
| 2010-05-06 | Jueves | 5.616 | +0.168 | +3.09% | 5.422 | 5.649 |
| 2010-05-07 | Viernes | 5.615 | -0.0004 | -0.01% | 5.555 | 5.681 |
| 2010-05-10 | Lunes | 5.531 | -0.084 | -1.50% | 5.487 | 5.605 |
| 2010-05-11 | Martes | 5.571 | +0.040 | +0.72% | 5.519 | 5.586 |
| 2010-05-12 | Miércoles | 5.543 | -0.028 | -0.50% | 5.508 | 5.593 |
| 2010-05-13 | Jueves | 5.535 | -0.008 | -0.15% | 5.499 | 5.564 |
| 2010-05-14 | Viernes | 5.506 | -0.029 | -0.53% | 5.490 | 5.558 |
| 2010-05-17 | Lunes | 5.496 | -0.009 | -0.17% | 5.474 | 5.528 |
| 2010-05-18 | Martes | 5.533 | +0.037 | +0.67% | 5.477 | 5.555 |
| 2010-05-19 | Miércoles | 5.557 | +0.024 | +0.44% | 5.489 | 5.598 |
| 2010-05-20 | Jueves | 5.680 | +0.123 | +2.21% | 5.536 | 5.713 |
| 2010-05-21 | Viernes | 5.613 | -0.067 | -1.17% | 5.595 | 5.700 |
| 2010-05-24 | Lunes | 5.632 | +0.019 | +0.33% | 5.584 | 5.659 |
| 2010-05-25 | Martes | 5.678 | +0.046 | +0.81% | 5.596 | 5.729 |
| 2010-05-26 | Miércoles | 5.678 | +0.001 | +0.01% | 5.600 | 5.686 |
| 2010-05-27 | Jueves | 5.594 | -0.085 | -1.49% | 5.575 | 5.716 |
| 2010-05-28 | Viernes | 5.606 | +0.013 | +0.23% | 5.550 | 5.618 |
| 2010-05-31 | Lunes | 5.588 | -0.019 | -0.33% | 5.558 | 5.620 |
| 2010-06-01 | Martes | 5.616 | +0.029 | +0.51% | 5.572 | 5.631 |
| 2010-06-02 | Miércoles | 5.621 | +0.005 | +0.08% | 5.583 | 5.627 |
| 2010-06-03 | Jueves | 5.589 | -0.032 | -0.57% | 5.550 | 5.616 |
| 2010-06-04 | Viernes | 5.676 | +0.087 | +1.56% | 5.563 | 5.701 |
| 2010-06-07 | Lunes | 5.767 | +0.091 | +1.61% | 5.670 | 5.778 |
| 2010-06-08 | Martes | 5.774 | +0.007 | +0.12% | 5.709 | 5.839 |
| 2010-06-09 | Miércoles | 5.769 | -0.005 | -0.09% | 5.718 | 5.805 |
| 2010-06-10 | Jueves | 5.677 | -0.091 | -1.59% | 5.660 | 5.784 |
| 2010-06-11 | Viernes | 5.618 | -0.060 | -1.05% | 5.610 | 5.704 |
| 2010-06-14 | Lunes | 5.633 | +0.015 | +0.27% | 5.587 | 5.662 |
| 2010-06-15 | Martes | 5.615 | -0.017 | -0.31% | 5.593 | 5.660 |
| 2010-06-16 | Miércoles | 5.656 | +0.041 | +0.72% | 5.607 | 5.695 |
| 2010-06-17 | Jueves | 5.729 | +0.073 | +1.29% | 5.646 | 5.740 |
| 2010-06-18 | Viernes | 5.741 | +0.012 | +0.21% | 5.696 | 5.763 |
| 2010-06-21 | Lunes | 5.783 | +0.042 | +0.73% | 5.691 | 5.787 |
| 2010-06-22 | Martes | 5.844 | +0.061 | +1.05% | 5.761 | 5.855 |
| 2010-06-23 | Miércoles | 5.873 | +0.030 | +0.51% | 5.810 | 5.888 |
| 2010-06-24 | Jueves | 5.893 | +0.019 | +0.33% | 5.819 | 5.910 |
| 2010-06-25 | Viernes | 5.897 | +0.004 | +0.07% | 5.870 | 5.940 |
| 2010-06-28 | Lunes | 5.919 | +0.022 | +0.37% | 5.870 | 5.959 |
| 2010-06-29 | Martes | 6.017 | +0.098 | +1.66% | 5.892 | 6.032 |
| 2010-06-30 | Miércoles | 6.029 | +0.012 | +0.21% | 5.952 | 6.052 |
| 2010-07-01 | Jueves | 6.063 | +0.034 | +0.57% | 6.021 | 6.124 |
| 2010-07-02 | Viernes | 6.056 | -0.008 | -0.13% | 5.992 | 6.098 |
| 2010-07-05 | Lunes | 6.050 | -0.006 | -0.09% | 6.018 | 6.075 |
| 2010-07-06 | Martes | 6.026 | -0.024 | -0.40% | 5.988 | 6.094 |
| 2010-07-07 | Miércoles | 6.073 | +0.048 | +0.79% | 6.005 | 6.108 |
| 2010-07-08 | Jueves | 6.065 | -0.009 | -0.14% | 6.023 | 6.097 |
| 2010-07-09 | Viernes | 6.021 | -0.043 | -0.71% | 5.987 | 6.072 |
| 2010-07-12 | Lunes | 5.990 | -0.032 | -0.53% | 5.958 | 6.047 |
| 2010-07-13 | Martes | 5.923 | -0.067 | -1.12% | 5.911 | 6.010 |
| 2010-07-14 | Miércoles | 5.913 | -0.009 | -0.15% | 5.867 | 5.938 |
| 2010-07-15 | Jueves | 5.918 | +0.005 | +0.08% | 5.891 | 5.974 |
| 2010-07-16 | Viernes | 5.962 | +0.044 | +0.74% | 5.901 | 6.009 |
| 2010-07-19 | Lunes | 5.976 | +0.014 | +0.23% | 5.949 | 6.029 |
| 2010-07-20 | Martes | 5.957 | -0.019 | -0.31% | 5.943 | 6.033 |
| 2010-07-21 | Miércoles | 5.986 | +0.029 | +0.49% | 5.880 | 5.992 |
| 2010-07-22 | Jueves | 5.921 | -0.066 | -1.09% | 5.909 | 6.002 |
| 2010-07-23 | Viernes | 5.857 | -0.064 | -1.08% | 5.840 | 5.942 |
| 2010-07-26 | Lunes | 5.869 | +0.013 | +0.21% | 5.824 | 5.918 |
| 2010-07-27 | Martes | 5.822 | -0.047 | -0.80% | 5.788 | 5.885 |
| 2010-07-28 | Miércoles | 5.831 | +0.009 | +0.15% | 5.792 | 5.844 |
| 2010-07-29 | Jueves | 5.839 | +0.008 | +0.14% | 5.798 | 5.888 |
| 2010-07-30 | Viernes | 5.832 | -0.007 | -0.12% | 5.797 | 5.900 |
| 2010-08-02 | Lunes | 5.740 | -0.092 | -1.57% | 5.727 | 5.841 |
| 2010-08-03 | Martes | 5.732 | -0.008 | -0.14% | 5.721 | 5.770 |
| 2010-08-04 | Miércoles | 5.691 | -0.041 | -0.71% | 5.675 | 5.753 |
| 2010-08-05 | Jueves | 5.722 | +0.031 | +0.54% | 5.672 | 5.756 |
| 2010-08-06 | Viernes | 5.726 | +0.004 | +0.07% | 5.679 | 5.762 |
| 2010-08-09 | Lunes | 5.706 | -0.020 | -0.35% | 5.684 | 5.753 |
| 2010-08-10 | Martes | 5.753 | +0.047 | +0.82% | 5.669 | 5.758 |
| 2010-08-11 | Miércoles | 5.841 | +0.088 | +1.54% | 5.744 | 5.869 |
| 2010-08-12 | Jueves | 5.889 | +0.048 | +0.81% | 5.810 | 5.912 |
| 2010-08-13 | Viernes | 5.915 | +0.026 | +0.44% | 5.823 | 5.918 |
| 2010-08-16 | Lunes | 5.929 | +0.014 | +0.24% | 5.879 | 5.995 |
| 2010-08-17 | Martes | 5.874 | -0.055 | -0.92% | 5.859 | 5.947 |
| 2010-08-18 | Miércoles | 5.910 | +0.036 | +0.61% | 5.867 | 5.937 |
| 2010-08-19 | Jueves | 5.988 | +0.078 | +1.32% | 5.892 | 6.013 |
| 2010-08-20 | Viernes | 6.029 | +0.040 | +0.67% | 5.976 | 6.080 |
| 2010-08-23 | Lunes | 5.996 | -0.033 | -0.54% | 5.977 | 6.051 |
| 2010-08-24 | Martes | 6.115 | +0.118 | +1.97% | 5.984 | 6.126 |
| 2010-08-25 | Miércoles | 6.127 | +0.012 | +0.20% | 6.077 | 6.202 |
| 2010-08-26 | Jueves | 6.152 | +0.025 | +0.41% | 6.060 | 6.163 |
| 2010-08-27 | Viernes | 6.065 | -0.087 | -1.41% | 6.053 | 6.189 |
| 2010-08-30 | Lunes | 6.145 | +0.080 | +1.32% | 6.032 | 6.165 |
| 2010-08-31 | Martes | 6.203 | +0.058 | +0.94% | 6.128 | 6.230 |
| 2010-09-01 | Miércoles | 6.092 | -0.111 | -1.80% | 6.059 | 6.217 |
| 2010-09-02 | Jueves | 6.063 | -0.029 | -0.48% | 6.052 | 6.122 |
| 2010-09-03 | Viernes | 6.008 | -0.055 | -0.90% | 5.966 | 6.079 |
| 2010-09-06 | Lunes | 6.041 | +0.033 | +0.55% | 5.976 | 6.057 |
| 2010-09-07 | Martes | 6.149 | +0.108 | +1.78% | 6.032 | 6.162 |
| 2010-09-08 | Miércoles | 6.125 | -0.024 | -0.38% | 6.081 | 6.188 |
| 2010-09-09 | Jueves | 6.095 | -0.031 | -0.50% | 6.069 | 6.143 |
| 2010-09-10 | Viernes | 6.087 | -0.008 | -0.13% | 6.010 | 6.104 |
| 2010-09-13 | Lunes | 6.055 | -0.032 | -0.52% | 6.008 | 6.081 |
| 2010-09-14 | Martes | 6.074 | +0.019 | +0.31% | 6.035 | 6.128 |
| 2010-09-15 | Miércoles | 6.072 | -0.002 | -0.03% | 6.017 | 6.087 |
| 2010-09-16 | Jueves | 6.001 | -0.071 | -1.17% | 5.977 | 6.120 |
| 2010-09-17 | Viernes | 6.052 | +0.051 | +0.84% | 5.938 | 6.082 |
| 2010-09-20 | Lunes | 6.013 | -0.039 | -0.64% | 5.989 | 6.060 |
| 2010-09-21 | Martes | 5.981 | -0.032 | -0.53% | 5.957 | 6.048 |
| 2010-09-22 | Miércoles | 5.966 | -0.016 | -0.26% | 5.936 | 6.006 |
| 2010-09-23 | Jueves | 6.049 | +0.083 | +1.40% | 5.946 | 6.059 |
| 2010-09-24 | Viernes | 5.987 | -0.062 | -1.02% | 5.955 | 6.069 |
| 2010-09-27 | Lunes | 5.990 | +0.003 | +0.05% | 5.930 | 6.016 |
| 2010-09-28 | Martes | 5.993 | +0.002 | +0.04% | 5.974 | 6.063 |
| 2010-09-29 | Miércoles | 5.991 | -0.001 | -0.02% | 5.958 | 6.027 |
| 2010-09-30 | Jueves | 5.984 | -0.008 | -0.13% | 5.966 | 6.048 |
| 2010-10-01 | Viernes | 5.983 | -0.001 | -0.01% | 5.946 | 6.011 |
| 2010-10-04 | Lunes | 6.047 | +0.064 | +1.07% | 5.955 | 6.054 |
| 2010-10-05 | Martes | 6.018 | -0.030 | -0.49% | 5.993 | 6.071 |
| 2010-10-06 | Miércoles | 5.995 | -0.023 | -0.37% | 5.974 | 6.037 |
| 2010-10-07 | Jueves | 6.029 | +0.034 | +0.57% | 5.967 | 6.052 |
| 2010-10-08 | Viernes | 6.043 | +0.013 | +0.22% | 5.991 | 6.082 |
| 2010-10-11 | Lunes | 6.059 | +0.016 | +0.27% | 5.995 | 6.078 |
| 2010-10-12 | Martes | 6.112 | +0.053 | +0.87% | 6.045 | 6.146 |
| 2010-10-13 | Miércoles | 6.040 | -0.072 | -1.18% | 6.017 | 6.121 |
| 2010-10-14 | Jueves | 6.014 | -0.025 | -0.42% | 5.996 | 6.047 |
| 2010-10-15 | Viernes | 6.040 | +0.026 | +0.43% | 5.994 | 6.076 |
| 2010-10-18 | Lunes | 6.088 | +0.047 | +0.78% | 6.034 | 6.128 |
| 2010-10-19 | Martes | 6.118 | +0.031 | +0.50% | 6.058 | 6.141 |
| 2010-10-20 | Miércoles | 6.065 | -0.053 | -0.87% | 6.040 | 6.158 |
| 2010-10-21 | Jueves | 6.052 | -0.013 | -0.21% | 6.007 | 6.083 |
| 2010-10-22 | Viernes | 5.934 | -0.117 | -1.94% | 5.917 | 6.064 |
| 2010-10-25 | Lunes | 5.967 | +0.032 | +0.55% | 5.904 | 5.977 |
| 2010-10-26 | Martes | 5.962 | -0.005 | -0.08% | 5.924 | 6.015 |
| 2010-10-27 | Miércoles | 5.967 | +0.005 | +0.08% | 5.923 | 5.992 |
| 2010-10-28 | Jueves | 5.991 | +0.024 | +0.41% | 5.926 | 6.009 |
| 2010-10-29 | Viernes | 5.951 | -0.040 | -0.67% | 5.938 | 6.050 |
| 2010-11-01 | Lunes | 5.916 | -0.035 | -0.58% | 5.880 | 5.973 |
| 2010-11-02 | Martes | 5.960 | +0.045 | +0.75% | 5.886 | 5.989 |
| 2010-11-03 | Miércoles | 5.955 | -0.005 | -0.09% | 5.931 | 5.993 |
| 2010-11-04 | Jueves | 5.986 | +0.031 | +0.52% | 5.902 | 5.996 |
| 2010-11-05 | Viernes | 5.985 | -0.001 | -0.02% | 5.962 | 6.045 |
| 2010-11-08 | Lunes | 6.019 | +0.034 | +0.57% | 5.957 | 6.035 |
| 2010-11-09 | Martes | 6.044 | +0.024 | +0.41% | 6.000 | 6.074 |
| 2010-11-10 | Miércoles | 6.039 | -0.005 | -0.08% | 5.990 | 6.091 |
| 2010-11-11 | Jueves | 6.093 | +0.054 | +0.89% | 6.019 | 6.108 |
| 2010-11-12 | Viernes | 6.073 | -0.020 | -0.33% | 6.037 | 6.152 |
| 2010-11-15 | Lunes | 6.073 | +0.0003 | +0.005% | 6.042 | 6.123 |
| 2010-11-16 | Martes | 6.095 | +0.022 | +0.36% | 6.051 | 6.130 |
| 2010-11-17 | Miércoles | 6.079 | -0.015 | -0.25% | 6.067 | 6.122 |
| 2010-11-18 | Jueves | 6.011 | -0.068 | -1.13% | 5.998 | 6.088 |
| 2010-11-19 | Viernes | 6.038 | +0.027 | +0.45% | 5.972 | 6.047 |
| 2010-11-22 | Lunes | 6.070 | +0.032 | +0.53% | 5.972 | 6.098 |
| 2010-11-23 | Martes | 6.124 | +0.054 | +0.88% | 6.056 | 6.166 |
| 2010-11-24 | Miércoles | 6.117 | -0.006 | -0.10% | 6.093 | 6.159 |
| 2010-11-25 | Jueves | 6.086 | -0.031 | -0.51% | 6.061 | 6.133 |
| 2010-11-26 | Viernes | 6.143 | +0.057 | +0.93% | 6.066 | 6.180 |
| 2010-11-29 | Lunes | 6.172 | +0.029 | +0.48% | 6.107 | 6.212 |
| 2010-11-30 | Martes | 6.187 | +0.015 | +0.24% | 6.141 | 6.252 |
| 2010-12-01 | Miércoles | 6.120 | -0.067 | -1.09% | 6.103 | 6.202 |
| 2010-12-02 | Jueves | 6.120 | +0.0005 | +0.01% | 6.097 | 6.163 |
| 2010-12-03 | Viernes | 6.106 | -0.015 | -0.24% | 6.066 | 6.159 |
| 2010-12-06 | Lunes | 6.112 | +0.006 | +0.11% | 6.084 | 6.152 |
| 2010-12-07 | Martes | 6.076 | -0.036 | -0.60% | 6.058 | 6.128 |
| 2010-12-08 | Miércoles | 6.094 | +0.018 | +0.30% | 6.056 | 6.119 |
| 2010-12-09 | Jueves | 6.136 | +0.042 | +0.69% | 6.069 | 6.158 |
| 2010-12-10 | Viernes | 6.125 | -0.011 | -0.18% | 6.090 | 6.149 |
| 2010-12-13 | Lunes | 6.119 | -0.006 | -0.10% | 6.090 | 6.156 |
| 2010-12-14 | Martes | 6.147 | +0.028 | +0.45% | 6.077 | 6.158 |
| 2010-12-15 | Miércoles | 6.171 | +0.025 | +0.40% | 6.117 | 6.196 |
| 2010-12-16 | Jueves | 6.170 | -0.001 | -0.02% | 6.122 | 6.192 |
| 2010-12-17 | Viernes | 6.166 | -0.004 | -0.07% | 6.147 | 6.210 |
| 2010-12-20 | Lunes | 6.197 | +0.031 | +0.51% | 6.148 | 6.223 |
| 2010-12-21 | Martes | 6.243 | +0.046 | +0.74% | 6.167 | 6.258 |
| 2010-12-22 | Miércoles | 6.294 | +0.051 | +0.82% | 6.217 | 6.318 |
| 2010-12-23 | Jueves | 6.230 | -0.064 | -1.02% | 6.181 | 6.304 |
| 2010-12-24 | Viernes | 6.198 | -0.032 | -0.52% | 6.170 | 6.249 |
| 2010-12-27 | Lunes | 6.194 | -0.004 | -0.06% | 6.163 | 6.229 |
| 2010-12-28 | Martes | 6.258 | +0.064 | +1.03% | 6.165 | 6.277 |
| 2010-12-29 | Miércoles | 6.251 | -0.007 | -0.12% | 6.226 | 6.276 |
| 2010-12-30 | Jueves | 6.295 | +0.044 | +0.70% | 6.229 | 6.302 |
| 2010-12-31 | Viernes | 6.236 | -0.059 | -0.93% | 6.200 | 6.300 |