Valor del franco suizo en Noruega en 2011

Precio cierre kr6.388
Precio promedio kr6.338
Precio mínimo kr5.876
Precio máximo kr7.812

Al finalizar el 2011 el franco suizo cotizó a 6.388 coronas noruegas. El precio subió 0.146 coronas (+2.35%) desde el inicio del año, cuando cotizaba a Fr.6.242. El precio promedio fue de kr6.338.

En el 2011:

  • El precio mínimo fue de kr5.876 y se alcanzó el 6 de abril.
  • El precio máximo fue de kr7.812 y se alcanzó el 9 de agosto.
  • El día más bajista fue el 6 de septiembre, con una caída del 9.47%.
  • El día más alcista fue el 9 de agosto, con un alza del 3.94%.
  • El precio del franco suizo subió 133 días y bajó 127 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de julio y entre el 29 de abril y el 6 de mayo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 6.242 +0.006 +0.09% 6.218 6.276
2011-01-04 Martes 6.182 -0.060 -0.95% 6.137 6.254
2011-01-05 Miércoles 6.111 -0.072 -1.16% 6.094 6.213
2011-01-06 Jueves 6.170 +0.059 +0.97% 6.087 6.203
2011-01-07 Viernes 6.189 +0.019 +0.31% 6.149 6.212
2011-01-10 Lunes 6.176 -0.013 -0.21% 6.138 6.220
2011-01-11 Martes 6.112 -0.064 -1.03% 6.086 6.185
2011-01-12 Miércoles 6.105 -0.007 -0.12% 6.067 6.141
2011-01-13 Jueves 6.091 -0.014 -0.22% 6.035 6.116
2011-01-14 Viernes 6.064 -0.027 -0.44% 6.046 6.116
2011-01-17 Lunes 6.076 +0.012 +0.20% 6.039 6.091
2011-01-18 Martes 6.047 -0.029 -0.49% 6.037 6.122
2011-01-19 Miércoles 6.092 +0.045 +0.75% 6.017 6.107
2011-01-20 Jueves 6.073 -0.019 -0.32% 6.042 6.140
2011-01-21 Viernes 6.065 -0.008 -0.14% 6.038 6.103
2011-01-24 Lunes 6.095 +0.030 +0.49% 6.020 6.107
2011-01-25 Martes 6.112 +0.018 +0.29% 6.056 6.140
2011-01-26 Miércoles 6.104 -0.008 -0.14% 6.058 6.129
2011-01-27 Jueves 6.123 +0.019 +0.32% 6.087 6.138
2011-01-28 Viernes 6.174 +0.051 +0.83% 6.101 6.209
2011-01-31 Lunes 6.121 -0.053 -0.86% 6.109 6.266
2011-02-01 Martes 6.084 -0.037 -0.60% 6.059 6.128
2011-02-02 Miércoles 6.079 -0.005 -0.08% 6.061 6.142
2011-02-03 Jueves 6.062 -0.017 -0.28% 6.028 6.094
2011-02-04 Viernes 6.035 -0.027 -0.44% 6.005 6.079
2011-02-07 Lunes 6.051 +0.016 +0.27% 5.996 6.064
2011-02-08 Martes 5.993 -0.058 -0.96% 5.978 6.060
2011-02-09 Miércoles 6.012 +0.019 +0.31% 5.966 6.027
2011-02-10 Jueves 6.017 +0.005 +0.09% 5.984 6.066
2011-02-11 Viernes 6.015 -0.002 -0.04% 5.998 6.067
2011-02-14 Lunes 6.008 -0.006 -0.11% 6.000 6.053
2011-02-15 Martes 6.023 +0.015 +0.24% 5.957 6.035
2011-02-16 Miércoles 5.979 -0.044 -0.73% 5.957 6.037
2011-02-17 Jueves 6.001 +0.022 +0.37% 5.955 6.040
2011-02-18 Viernes 5.994 -0.007 -0.12% 5.962 6.023
2011-02-21 Lunes 6.004 +0.010 +0.16% 5.980 6.024
2011-02-22 Martes 6.047 +0.043 +0.72% 5.979 6.081
2011-02-23 Miércoles 6.039 -0.008 -0.13% 6.001 6.065
2011-02-24 Jueves 6.065 +0.026 +0.43% 6.025 6.103
2011-02-25 Viernes 6.072 +0.007 +0.12% 6.029 6.105
2011-02-28 Lunes 6.026 -0.046 -0.76% 5.983 6.105
2011-03-01 Martes 6.030 +0.004 +0.07% 5.970 6.036
2011-03-02 Miércoles 6.007 -0.024 -0.39% 6.000 6.061
2011-03-03 Jueves 5.968 -0.039 -0.65% 5.958 6.029
2011-03-04 Viernes 6.018 +0.050 +0.84% 5.954 6.039
2011-03-07 Lunes 6.000 -0.018 -0.30% 5.969 6.031
2011-03-08 Martes 5.971 -0.029 -0.48% 5.953 6.003
2011-03-09 Miércoles 5.993 +0.021 +0.36% 5.948 6.016
2011-03-10 Jueves 6.071 +0.079 +1.31% 5.975 6.086
2011-03-11 Viernes 6.028 -0.043 -0.70% 6.013 6.108
2011-03-14 Lunes 6.062 +0.033 +0.55% 5.995 6.075
2011-03-15 Martes 6.180 +0.118 +1.95% 6.047 6.229
2011-03-16 Miércoles 6.291 +0.111 +1.80% 6.133 6.291
2011-03-17 Jueves 6.294 +0.003 +0.05% 6.206 6.322
2011-03-18 Viernes 6.178 -0.116 -1.84% 6.143 6.301
2011-03-21 Lunes 6.122 -0.056 -0.91% 6.109 6.176
2011-03-22 Martes 6.163 +0.042 +0.68% 6.109 6.194
2011-03-23 Miércoles 6.178 +0.014 +0.23% 6.141 6.223
2011-03-24 Jueves 6.117 -0.061 -0.99% 6.101 6.177
2011-03-25 Viernes 6.095 -0.022 -0.36% 6.071 6.129
2011-03-28 Lunes 6.112 +0.018 +0.29% 6.073 6.129
2011-03-29 Martes 6.076 -0.036 -0.60% 6.066 6.118
2011-03-30 Miércoles 6.071 -0.005 -0.08% 6.033 6.083
2011-03-31 Jueves 6.025 -0.046 -0.76% 6.013 6.077
2011-04-01 Viernes 5.941 -0.084 -1.40% 5.917 6.028
2011-04-04 Lunes 5.946 +0.005 +0.09% 5.908 5.989
2011-04-05 Martes 5.918 -0.028 -0.47% 5.899 5.974
2011-04-06 Miércoles 5.943 +0.025 +0.42% 5.876 5.956
2011-04-07 Jueves 5.966 +0.024 +0.40% 5.930 5.994
2011-04-08 Viernes 5.945 -0.021 -0.35% 5.905 5.977
2011-04-11 Lunes 6.017 +0.072 +1.21% 5.911 6.019
2011-04-12 Martes 6.091 +0.074 +1.22% 6.009 6.107
2011-04-13 Miércoles 6.086 -0.005 -0.08% 6.030 6.101
2011-04-14 Jueves 6.052 -0.034 -0.56% 6.031 6.133
2011-04-15 Viernes 6.019 -0.034 -0.56% 6.001 6.075
2011-04-18 Lunes 6.116 +0.098 +1.62% 6.007 6.143
2011-04-19 Martes 6.024 -0.092 -1.50% 6.005 6.132
2011-04-20 Miércoles 6.032 +0.008 +0.13% 5.986 6.039
2011-04-21 Jueves 6.050 +0.018 +0.29% 5.989 6.089
2011-04-22 Viernes 6.056 +0.006 +0.11% 6.012 6.088
2011-04-25 Lunes 6.081 +0.025 +0.42% 6.022 6.097
2011-04-26 Martes 6.085 +0.004 +0.07% 6.035 6.104
2011-04-27 Miércoles 6.033 -0.053 -0.87% 6.020 6.107
2011-04-28 Jueves 6.004 -0.029 -0.48% 5.993 6.062
2011-04-29 Viernes 6.065 +0.061 +1.01% 5.981 6.079
2011-05-02 Lunes 6.068 +0.003 +0.05% 6.014 6.079
2011-05-03 Martes 6.127 +0.060 +0.98% 6.051 6.135
2011-05-04 Miércoles 6.174 +0.046 +0.76% 6.093 6.207
2011-05-05 Jueves 6.289 +0.115 +1.87% 6.160 6.295
2011-05-06 Viernes 6.298 +0.009 +0.14% 6.208 6.307
2011-05-09 Lunes 6.275 -0.023 -0.36% 6.226 6.302
2011-05-10 Martes 6.162 -0.113 -1.80% 6.148 6.303
2011-05-11 Miércoles 6.216 +0.054 +0.88% 6.139 6.233
2011-05-12 Jueves 6.227 +0.011 +0.17% 6.173 6.258
2011-05-13 Viernes 6.239 +0.012 +0.19% 6.166 6.256
2011-05-16 Lunes 6.304 +0.065 +1.04% 6.215 6.312
2011-05-17 Martes 6.326 +0.022 +0.35% 6.255 6.358
2011-05-18 Miércoles 6.288 -0.038 -0.60% 6.266 6.345
2011-05-19 Jueves 6.249 -0.039 -0.62% 6.216 6.302
2011-05-20 Viernes 6.326 +0.077 +1.24% 6.207 6.346
2011-05-23 Lunes 6.338 +0.012 +0.19% 6.292 6.383
2011-05-24 Martes 6.324 -0.015 -0.23% 6.287 6.347
2011-05-25 Miércoles 6.359 +0.036 +0.57% 6.303 6.397
2011-05-26 Jueves 6.363 +0.004 +0.06% 6.300 6.392
2011-05-27 Viernes 6.395 +0.032 +0.50% 6.324 6.431
2011-05-30 Lunes 6.377 -0.018 -0.28% 6.358 6.399
2011-05-31 Martes 6.301 -0.077 -1.20% 6.285 6.378
2011-06-01 Miércoles 6.465 +0.164 +2.61% 6.267 6.474
2011-06-02 Jueves 6.371 -0.094 -1.45% 6.348 6.467
2011-06-03 Viernes 6.390 +0.018 +0.29% 6.349 6.472
2011-06-06 Lunes 6.445 +0.056 +0.87% 6.370 6.454
2011-06-07 Martes 6.384 -0.061 -0.95% 6.358 6.449
2011-06-08 Miércoles 6.460 +0.077 +1.20% 6.367 6.469
2011-06-09 Jueves 6.444 -0.016 -0.26% 6.390 6.463
2011-06-10 Viernes 6.506 +0.062 +0.96% 6.420 6.542
2011-06-13 Lunes 6.487 -0.019 -0.30% 6.459 6.563
2011-06-14 Martes 6.384 -0.103 -1.58% 6.368 6.521
2011-06-15 Miércoles 6.509 +0.125 +1.95% 6.349 6.525
2011-06-16 Jueves 6.507 -0.001 -0.02% 6.473 6.600
2011-06-17 Viernes 6.506 -0.002 -0.02% 6.477 6.585
2011-06-20 Lunes 6.550 +0.045 +0.68% 6.494 6.593
2011-06-21 Martes 6.528 -0.022 -0.34% 6.503 6.571
2011-06-22 Miércoles 6.488 -0.040 -0.61% 6.462 6.557
2011-06-23 Jueves 6.508 +0.019 +0.30% 6.460 6.628
2011-06-24 Viernes 6.583 +0.076 +1.16% 6.492 6.600
2011-06-27 Lunes 6.549 -0.035 -0.52% 6.518 6.620
2011-06-28 Martes 6.510 -0.039 -0.60% 6.497 6.583
2011-06-29 Miércoles 6.451 -0.058 -0.90% 6.432 6.549
2011-06-30 Jueves 6.411 -0.041 -0.63% 6.341 6.479
2011-07-01 Viernes 6.332 -0.079 -1.23% 6.305 6.413
2011-07-04 Lunes 6.300 -0.032 -0.51% 6.279 6.345
2011-07-05 Martes 6.382 +0.082 +1.31% 6.284 6.415
2011-07-06 Miércoles 6.455 +0.073 +1.14% 6.362 6.483
2011-07-07 Jueves 6.364 -0.091 -1.42% 6.353 6.478
2011-07-08 Viernes 6.466 +0.102 +1.61% 6.344 6.500
2011-07-11 Lunes 6.604 +0.138 +2.14% 6.470 6.648
2011-07-12 Martes 6.743 +0.139 +2.10% 6.579 6.757
2011-07-13 Miércoles 6.780 +0.037 +0.55% 6.660 6.795
2011-07-14 Jueves 6.797 +0.018 +0.26% 6.726 6.822
2011-07-15 Viernes 6.817 +0.020 +0.29% 6.769 6.849
2011-07-18 Lunes 6.808 -0.010 -0.14% 6.792 6.919
2011-07-19 Martes 6.701 -0.107 -1.57% 6.675 6.842
2011-07-20 Miércoles 6.696 -0.005 -0.07% 6.665 6.726
2011-07-21 Jueves 6.630 -0.066 -0.98% 6.583 6.727
2011-07-22 Viernes 6.610 -0.020 -0.30% 6.529 6.683
2011-07-25 Lunes 6.717 +0.106 +1.61% 6.631 6.754
2011-07-26 Martes 6.671 -0.046 -0.68% 6.649 6.746
2011-07-27 Miércoles 6.745 +0.074 +1.11% 6.650 6.765
2011-07-28 Jueves 6.738 -0.006 -0.09% 6.698 6.783
2011-07-29 Viernes 6.841 +0.103 +1.52% 6.723 6.879
2011-08-01 Lunes 6.847 +0.006 +0.09% 6.740 6.995
2011-08-02 Martes 7.106 +0.259 +3.78% 6.820 7.132
2011-08-03 Miércoles 6.967 -0.138 -1.95% 6.885 7.142
2011-08-04 Jueves 7.224 +0.257 +3.69% 6.879 7.258
2011-08-05 Viernes 7.128 -0.097 -1.34% 7.087 7.278
2011-08-08 Lunes 7.254 +0.126 +1.77% 7.138 7.341
2011-08-09 Martes 7.540 +0.286 +3.94% 7.172 7.812
2011-08-10 Miércoles 7.644 +0.104 +1.38% 7.426 7.656
2011-08-11 Jueves 7.250 -0.394 -5.15% 7.185 7.683
2011-08-12 Viernes 7.104 -0.146 -2.02% 7.080 7.393
2011-08-15 Lunes 6.936 -0.168 -2.37% 6.833 7.064
2011-08-16 Martes 6.837 -0.099 -1.42% 6.806 7.048
2011-08-17 Miércoles 6.816 -0.021 -0.30% 6.719 6.979
2011-08-18 Jueves 6.887 +0.071 +1.04% 6.741 6.973
2011-08-19 Viernes 6.963 +0.075 +1.09% 6.871 6.980
2011-08-22 Lunes 6.902 -0.061 -0.87% 6.866 6.995
2011-08-23 Martes 6.849 -0.052 -0.76% 6.827 6.925
2011-08-24 Miércoles 6.829 -0.021 -0.30% 6.813 6.901
2011-08-25 Jueves 6.851 +0.022 +0.32% 6.753 6.858
2011-08-26 Viernes 6.659 -0.192 -2.80% 6.616 6.856
2011-08-29 Lunes 6.555 -0.104 -1.56% 6.483 6.645
2011-08-30 Martes 6.532 -0.023 -0.35% 6.513 6.616
2011-08-31 Miércoles 6.654 +0.122 +1.87% 6.521 6.701
2011-09-01 Jueves 6.795 +0.141 +2.12% 6.626 6.810
2011-09-02 Viernes 6.848 +0.053 +0.77% 6.775 6.992
2011-09-05 Lunes 6.920 +0.072 +1.05% 6.833 6.981
2011-09-06 Martes 6.265 -0.655 -9.47% 6.228 6.973
2011-09-07 Miércoles 6.279 +0.015 +0.23% 6.199 6.285
2011-09-08 Jueves 6.187 -0.092 -1.47% 6.164 6.288
2011-09-09 Viernes 6.287 +0.100 +1.61% 6.160 6.311
2011-09-12 Lunes 6.387 +0.101 +1.60% 6.230 6.434
2011-09-13 Martes 6.379 -0.009 -0.13% 6.367 6.459
2011-09-14 Miércoles 6.467 +0.089 +1.39% 6.365 6.495
2011-09-15 Jueves 6.398 -0.069 -1.07% 6.385 6.489
2011-09-16 Viernes 6.360 -0.038 -0.60% 6.344 6.425
2011-09-19 Lunes 6.437 +0.077 +1.20% 6.309 6.471
2011-09-20 Martes 6.345 -0.091 -1.42% 6.326 6.467
2011-09-21 Miércoles 6.371 +0.025 +0.40% 6.260 6.390
2011-09-22 Jueves 6.445 +0.074 +1.16% 6.316 6.464
2011-09-23 Viernes 6.458 +0.013 +0.20% 6.401 6.485
2011-09-26 Lunes 6.392 -0.066 -1.03% 6.365 6.479
2011-09-27 Martes 6.428 +0.036 +0.56% 6.347 6.444
2011-09-28 Miércoles 6.446 +0.018 +0.28% 6.366 6.460
2011-09-29 Jueves 6.462 +0.017 +0.26% 6.401 6.477
2011-09-30 Viernes 6.459 -0.003 -0.05% 6.437 6.516
2011-10-03 Lunes 6.429 -0.030 -0.47% 6.384 6.487
2011-10-04 Martes 6.411 -0.018 -0.28% 6.381 6.482
2011-10-05 Miércoles 6.345 -0.066 -1.03% 6.327 6.432
2011-10-06 Jueves 6.331 -0.014 -0.22% 6.297 6.374
2011-10-07 Viernes 6.290 -0.042 -0.66% 6.271 6.353
2011-10-10 Lunes 6.310 +0.021 +0.33% 6.265 6.354
2011-10-11 Martes 6.264 -0.046 -0.73% 6.246 6.342
2011-10-12 Miércoles 6.292 +0.027 +0.44% 6.240 6.305
2011-10-13 Jueves 6.260 -0.032 -0.51% 6.248 6.302
2011-10-14 Viernes 6.244 -0.016 -0.25% 6.221 6.280
2011-10-17 Lunes 6.270 +0.026 +0.42% 6.210 6.286
2011-10-18 Martes 6.243 -0.027 -0.44% 6.223 6.293
2011-10-19 Miércoles 6.224 -0.019 -0.30% 6.193 6.265
2011-10-20 Jueves 6.268 +0.044 +0.71% 6.201 6.292
2011-10-21 Viernes 6.296 +0.028 +0.45% 6.251 6.357
2011-10-24 Lunes 6.272 -0.024 -0.38% 6.247 6.312
2011-10-25 Martes 6.304 +0.032 +0.51% 6.251 6.308
2011-10-26 Miércoles 6.257 -0.047 -0.74% 6.236 6.331
2011-10-27 Jueves 6.292 +0.035 +0.55% 6.227 6.300
2011-10-28 Viernes 6.292 -0.0001 -0.002% 6.258 6.305
2011-10-31 Lunes 6.330 +0.038 +0.60% 6.243 6.351
2011-11-01 Martes 6.383 +0.053 +0.83% 6.311 6.395
2011-11-02 Miércoles 6.392 +0.009 +0.14% 6.362 6.416
2011-11-03 Jueves 6.364 -0.027 -0.43% 6.328 6.427
2011-11-04 Viernes 6.339 -0.025 -0.40% 6.310 6.377
2011-11-07 Lunes 6.219 -0.119 -1.88% 6.198 6.321
2011-11-08 Martes 6.249 +0.029 +0.47% 6.191 6.272
2011-11-09 Miércoles 6.305 +0.056 +0.90% 6.235 6.327
2011-11-10 Jueves 6.288 -0.017 -0.27% 6.255 6.321
2011-11-11 Viernes 6.257 -0.031 -0.49% 6.234 6.298
2011-11-14 Lunes 6.301 +0.044 +0.70% 6.228 6.319
2011-11-15 Martes 6.284 -0.017 -0.27% 6.258 6.307
2011-11-16 Miércoles 6.303 +0.019 +0.30% 6.259 6.312
2011-11-17 Jueves 6.313 +0.010 +0.16% 6.262 6.334
2011-11-18 Viernes 6.318 +0.005 +0.08% 6.290 6.348
2011-11-21 Lunes 6.314 -0.004 -0.06% 6.285 6.353
2011-11-22 Martes 6.324 +0.010 +0.16% 6.290 6.346
2011-11-23 Miércoles 6.375 +0.051 +0.81% 6.306 6.386
2011-11-24 Jueves 6.393 +0.018 +0.28% 6.336 6.408
2011-11-25 Viernes 6.372 -0.022 -0.34% 6.318 6.406
2011-11-28 Lunes 6.397 +0.026 +0.40% 6.326 6.401
2011-11-29 Martes 6.354 -0.043 -0.68% 6.339 6.402
2011-11-30 Miércoles 6.319 -0.035 -0.54% 6.295 6.375
2011-12-01 Jueves 6.341 +0.021 +0.34% 6.292 6.376
2011-12-02 Viernes 6.283 -0.058 -0.91% 6.269 6.353
2011-12-05 Lunes 6.271 -0.012 -0.20% 6.233 6.281
2011-12-06 Martes 6.213 -0.058 -0.92% 6.196 6.278
2011-12-07 Miércoles 6.218 +0.005 +0.09% 6.180 6.235
2011-12-08 Jueves 6.250 +0.032 +0.51% 6.198 6.260
2011-12-09 Viernes 6.218 -0.031 -0.50% 6.198 6.274
2011-12-12 Lunes 6.229 +0.011 +0.17% 6.194 6.256
2011-12-13 Martes 6.278 +0.049 +0.79% 6.214 6.294
2011-12-14 Miércoles 6.282 +0.003 +0.05% 6.255 6.320
2011-12-15 Jueves 6.374 +0.092 +1.47% 6.259 6.385
2011-12-16 Viernes 6.367 -0.007 -0.11% 6.342 6.388
2011-12-19 Lunes 6.343 -0.024 -0.38% 6.322 6.384
2011-12-20 Martes 6.332 -0.011 -0.17% 6.307 6.347
2011-12-21 Miércoles 6.338 +0.006 +0.09% 6.309 6.366
2011-12-22 Jueves 6.351 +0.013 +0.21% 6.302 6.374
2011-12-23 Viernes 6.379 +0.028 +0.44% 6.329 6.383
2011-12-26 Lunes 6.376 -0.003 -0.05% 6.345 6.407
2011-12-27 Martes 6.390 +0.013 +0.21% 6.341 6.397
2011-12-28 Miércoles 6.390 +0.001 +0.01% 6.362 6.411
2011-12-29 Jueves 6.370 -0.020 -0.32% 6.357 6.396
2011-12-30 Viernes 6.388 +0.018 +0.29% 6.354 6.422