Valor del franco suizo en Noruega en 2011

Precio cierre kr6.388
Precio promedio kr6.338
Precio mínimo kr5.876
Precio máximo kr7.812
NOK7.82NOK7.82NOK7.18NOK7.18NOK6.55NOK6.55NOK5.92NOK5.92Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el franco suizo cotizó a 6.388 coronas noruegas. El precio subió 0.146 coronas (+2.35%) desde el inicio del año, cuando cotizaba a Fr.6.242. El precio promedio fue de kr6.338.

En el 2011:

  • El precio mínimo fue de kr5.876 y se alcanzó el 6 de abril.
  • El precio máximo fue de kr7.812 y se alcanzó el 9 de agosto.
  • El día más bajista fue el 6 de septiembre, con una caída del 9.47%.
  • El día más alcista fue el 9 de agosto, con un alza del 3.94%.
  • El precio del franco suizo subió 133 días y bajó 127 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de julio y entre el 29 de abril y el 6 de mayo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes6.242+0.006+0.09%6.2186.276
2011-01-04Martes6.182-0.060-0.95%6.1376.254
2011-01-05Miércoles6.111-0.072-1.16%6.0946.213
2011-01-06Jueves6.170+0.059+0.97%6.0876.203
2011-01-07Viernes6.189+0.019+0.31%6.1496.212
2011-01-10Lunes6.176-0.013-0.21%6.1386.220
2011-01-11Martes6.112-0.064-1.03%6.0866.185
2011-01-12Miércoles6.105-0.007-0.12%6.0676.141
2011-01-13Jueves6.091-0.014-0.22%6.0356.116
2011-01-14Viernes6.064-0.027-0.44%6.0466.116
2011-01-17Lunes6.076+0.012+0.20%6.0396.091
2011-01-18Martes6.047-0.029-0.49%6.0376.122
2011-01-19Miércoles6.092+0.045+0.75%6.0176.107
2011-01-20Jueves6.073-0.019-0.32%6.0426.140
2011-01-21Viernes6.065-0.008-0.14%6.0386.103
2011-01-24Lunes6.095+0.030+0.49%6.0206.107
2011-01-25Martes6.112+0.018+0.29%6.0566.140
2011-01-26Miércoles6.104-0.008-0.14%6.0586.129
2011-01-27Jueves6.123+0.019+0.32%6.0876.138
2011-01-28Viernes6.174+0.051+0.83%6.1016.209
2011-01-31Lunes6.121-0.053-0.86%6.1096.266
2011-02-01Martes6.084-0.037-0.60%6.0596.128
2011-02-02Miércoles6.079-0.005-0.08%6.0616.142
2011-02-03Jueves6.062-0.017-0.28%6.0286.094
2011-02-04Viernes6.035-0.027-0.44%6.0056.079
2011-02-07Lunes6.051+0.016+0.27%5.9966.064
2011-02-08Martes5.993-0.058-0.96%5.9786.060
2011-02-09Miércoles6.012+0.019+0.31%5.9666.027
2011-02-10Jueves6.017+0.005+0.09%5.9846.066
2011-02-11Viernes6.015-0.002-0.04%5.9986.067
2011-02-14Lunes6.008-0.006-0.11%6.0006.053
2011-02-15Martes6.023+0.015+0.24%5.9576.035
2011-02-16Miércoles5.979-0.044-0.73%5.9576.037
2011-02-17Jueves6.001+0.022+0.37%5.9556.040
2011-02-18Viernes5.994-0.007-0.12%5.9626.023
2011-02-21Lunes6.004+0.010+0.16%5.9806.024
2011-02-22Martes6.047+0.043+0.72%5.9796.081
2011-02-23Miércoles6.039-0.008-0.13%6.0016.065
2011-02-24Jueves6.065+0.026+0.43%6.0256.103
2011-02-25Viernes6.072+0.007+0.12%6.0296.105
2011-02-28Lunes6.026-0.046-0.76%5.9836.105
2011-03-01Martes6.030+0.004+0.07%5.9706.036
2011-03-02Miércoles6.007-0.024-0.39%6.0006.061
2011-03-03Jueves5.968-0.039-0.65%5.9586.029
2011-03-04Viernes6.018+0.050+0.84%5.9546.039
2011-03-07Lunes6.000-0.018-0.30%5.9696.031
2011-03-08Martes5.971-0.029-0.48%5.9536.003
2011-03-09Miércoles5.993+0.021+0.36%5.9486.016
2011-03-10Jueves6.071+0.079+1.31%5.9756.086
2011-03-11Viernes6.028-0.043-0.70%6.0136.108
2011-03-14Lunes6.062+0.033+0.55%5.9956.075
2011-03-15Martes6.180+0.118+1.95%6.0476.229
2011-03-16Miércoles6.291+0.111+1.80%6.1336.291
2011-03-17Jueves6.294+0.003+0.05%6.2066.322
2011-03-18Viernes6.178-0.116-1.84%6.1436.301
2011-03-21Lunes6.122-0.056-0.91%6.1096.176
2011-03-22Martes6.163+0.042+0.68%6.1096.194
2011-03-23Miércoles6.178+0.014+0.23%6.1416.223
2011-03-24Jueves6.117-0.061-0.99%6.1016.177
2011-03-25Viernes6.095-0.022-0.36%6.0716.129
2011-03-28Lunes6.112+0.018+0.29%6.0736.129
2011-03-29Martes6.076-0.036-0.60%6.0666.118
2011-03-30Miércoles6.071-0.005-0.08%6.0336.083
2011-03-31Jueves6.025-0.046-0.76%6.0136.077
2011-04-01Viernes5.941-0.084-1.40%5.9176.028
2011-04-04Lunes5.946+0.005+0.09%5.9085.989
2011-04-05Martes5.918-0.028-0.47%5.8995.974
2011-04-06Miércoles5.943+0.025+0.42%5.8765.956
2011-04-07Jueves5.966+0.024+0.40%5.9305.994
2011-04-08Viernes5.945-0.021-0.35%5.9055.977
2011-04-11Lunes6.017+0.072+1.21%5.9116.019
2011-04-12Martes6.091+0.074+1.22%6.0096.107
2011-04-13Miércoles6.086-0.005-0.08%6.0306.101
2011-04-14Jueves6.052-0.034-0.56%6.0316.133
2011-04-15Viernes6.019-0.034-0.56%6.0016.075
2011-04-18Lunes6.116+0.098+1.62%6.0076.143
2011-04-19Martes6.024-0.092-1.50%6.0056.132
2011-04-20Miércoles6.032+0.008+0.13%5.9866.039
2011-04-21Jueves6.050+0.018+0.29%5.9896.089
2011-04-22Viernes6.056+0.006+0.11%6.0126.088
2011-04-25Lunes6.081+0.025+0.42%6.0226.097
2011-04-26Martes6.085+0.004+0.07%6.0356.104
2011-04-27Miércoles6.033-0.053-0.87%6.0206.107
2011-04-28Jueves6.004-0.029-0.48%5.9936.062
2011-04-29Viernes6.065+0.061+1.01%5.9816.079
2011-05-02Lunes6.068+0.003+0.05%6.0146.079
2011-05-03Martes6.127+0.060+0.98%6.0516.135
2011-05-04Miércoles6.174+0.046+0.76%6.0936.207
2011-05-05Jueves6.289+0.115+1.87%6.1606.295
2011-05-06Viernes6.298+0.009+0.14%6.2086.307
2011-05-09Lunes6.275-0.023-0.36%6.2266.302
2011-05-10Martes6.162-0.113-1.80%6.1486.303
2011-05-11Miércoles6.216+0.054+0.88%6.1396.233
2011-05-12Jueves6.227+0.011+0.17%6.1736.258
2011-05-13Viernes6.239+0.012+0.19%6.1666.256
2011-05-16Lunes6.304+0.065+1.04%6.2156.312
2011-05-17Martes6.326+0.022+0.35%6.2556.358
2011-05-18Miércoles6.288-0.038-0.60%6.2666.345
2011-05-19Jueves6.249-0.039-0.62%6.2166.302
2011-05-20Viernes6.326+0.077+1.24%6.2076.346
2011-05-23Lunes6.338+0.012+0.19%6.2926.383
2011-05-24Martes6.324-0.015-0.23%6.2876.347
2011-05-25Miércoles6.359+0.036+0.57%6.3036.397
2011-05-26Jueves6.363+0.004+0.06%6.3006.392
2011-05-27Viernes6.395+0.032+0.50%6.3246.431
2011-05-30Lunes6.377-0.018-0.28%6.3586.399
2011-05-31Martes6.301-0.077-1.20%6.2856.378
2011-06-01Miércoles6.465+0.164+2.61%6.2676.474
2011-06-02Jueves6.371-0.094-1.45%6.3486.467
2011-06-03Viernes6.390+0.018+0.29%6.3496.472
2011-06-06Lunes6.445+0.056+0.87%6.3706.454
2011-06-07Martes6.384-0.061-0.95%6.3586.449
2011-06-08Miércoles6.460+0.077+1.20%6.3676.469
2011-06-09Jueves6.444-0.016-0.26%6.3906.463
2011-06-10Viernes6.506+0.062+0.96%6.4206.542
2011-06-13Lunes6.487-0.019-0.30%6.4596.563
2011-06-14Martes6.384-0.103-1.58%6.3686.521
2011-06-15Miércoles6.509+0.125+1.95%6.3496.525
2011-06-16Jueves6.507-0.001-0.02%6.4736.600
2011-06-17Viernes6.506-0.002-0.02%6.4776.585
2011-06-20Lunes6.550+0.045+0.68%6.4946.593
2011-06-21Martes6.528-0.022-0.34%6.5036.571
2011-06-22Miércoles6.488-0.040-0.61%6.4626.557
2011-06-23Jueves6.508+0.019+0.30%6.4606.628
2011-06-24Viernes6.583+0.076+1.16%6.4926.600
2011-06-27Lunes6.549-0.035-0.52%6.5186.620
2011-06-28Martes6.510-0.039-0.60%6.4976.583
2011-06-29Miércoles6.451-0.058-0.90%6.4326.549
2011-06-30Jueves6.411-0.041-0.63%6.3416.479
2011-07-01Viernes6.332-0.079-1.23%6.3056.413
2011-07-04Lunes6.300-0.032-0.51%6.2796.345
2011-07-05Martes6.382+0.082+1.31%6.2846.415
2011-07-06Miércoles6.455+0.073+1.14%6.3626.483
2011-07-07Jueves6.364-0.091-1.42%6.3536.478
2011-07-08Viernes6.466+0.102+1.61%6.3446.500
2011-07-11Lunes6.604+0.138+2.14%6.4706.648
2011-07-12Martes6.743+0.139+2.10%6.5796.757
2011-07-13Miércoles6.780+0.037+0.55%6.6606.795
2011-07-14Jueves6.797+0.018+0.26%6.7266.822
2011-07-15Viernes6.817+0.020+0.29%6.7696.849
2011-07-18Lunes6.808-0.010-0.14%6.7926.919
2011-07-19Martes6.701-0.107-1.57%6.6756.842
2011-07-20Miércoles6.696-0.005-0.07%6.6656.726
2011-07-21Jueves6.630-0.066-0.98%6.5836.727
2011-07-22Viernes6.610-0.020-0.30%6.5296.683
2011-07-25Lunes6.717+0.106+1.61%6.6316.754
2011-07-26Martes6.671-0.046-0.68%6.6496.746
2011-07-27Miércoles6.745+0.074+1.11%6.6506.765
2011-07-28Jueves6.738-0.006-0.09%6.6986.783
2011-07-29Viernes6.841+0.103+1.52%6.7236.879
2011-08-01Lunes6.847+0.006+0.09%6.7406.995
2011-08-02Martes7.106+0.259+3.78%6.8207.132
2011-08-03Miércoles6.967-0.138-1.95%6.8857.142
2011-08-04Jueves7.224+0.257+3.69%6.8797.258
2011-08-05Viernes7.128-0.097-1.34%7.0877.278
2011-08-08Lunes7.254+0.126+1.77%7.1387.341
2011-08-09Martes7.540+0.286+3.94%7.1727.812
2011-08-10Miércoles7.644+0.104+1.38%7.4267.656
2011-08-11Jueves7.250-0.394-5.15%7.1857.683
2011-08-12Viernes7.104-0.146-2.02%7.0807.393
2011-08-15Lunes6.936-0.168-2.37%6.8337.064
2011-08-16Martes6.837-0.099-1.42%6.8067.048
2011-08-17Miércoles6.816-0.021-0.30%6.7196.979
2011-08-18Jueves6.887+0.071+1.04%6.7416.973
2011-08-19Viernes6.963+0.075+1.09%6.8716.980
2011-08-22Lunes6.902-0.061-0.87%6.8666.995
2011-08-23Martes6.849-0.052-0.76%6.8276.925
2011-08-24Miércoles6.829-0.021-0.30%6.8136.901
2011-08-25Jueves6.851+0.022+0.32%6.7536.858
2011-08-26Viernes6.659-0.192-2.80%6.6166.856
2011-08-29Lunes6.555-0.104-1.56%6.4836.645
2011-08-30Martes6.532-0.023-0.35%6.5136.616
2011-08-31Miércoles6.654+0.122+1.87%6.5216.701
2011-09-01Jueves6.795+0.141+2.12%6.6266.810
2011-09-02Viernes6.848+0.053+0.77%6.7756.992
2011-09-05Lunes6.920+0.072+1.05%6.8336.981
2011-09-06Martes6.265-0.655-9.47%6.2286.973
2011-09-07Miércoles6.279+0.015+0.23%6.1996.285
2011-09-08Jueves6.187-0.092-1.47%6.1646.288
2011-09-09Viernes6.287+0.100+1.61%6.1606.311
2011-09-12Lunes6.387+0.101+1.60%6.2306.434
2011-09-13Martes6.379-0.009-0.13%6.3676.459
2011-09-14Miércoles6.467+0.089+1.39%6.3656.495
2011-09-15Jueves6.398-0.069-1.07%6.3856.489
2011-09-16Viernes6.360-0.038-0.60%6.3446.425
2011-09-19Lunes6.437+0.077+1.20%6.3096.471
2011-09-20Martes6.345-0.091-1.42%6.3266.467
2011-09-21Miércoles6.371+0.025+0.40%6.2606.390
2011-09-22Jueves6.445+0.074+1.16%6.3166.464
2011-09-23Viernes6.458+0.013+0.20%6.4016.485
2011-09-26Lunes6.392-0.066-1.03%6.3656.479
2011-09-27Martes6.428+0.036+0.56%6.3476.444
2011-09-28Miércoles6.446+0.018+0.28%6.3666.460
2011-09-29Jueves6.462+0.017+0.26%6.4016.477
2011-09-30Viernes6.459-0.003-0.05%6.4376.516
2011-10-03Lunes6.429-0.030-0.47%6.3846.487
2011-10-04Martes6.411-0.018-0.28%6.3816.482
2011-10-05Miércoles6.345-0.066-1.03%6.3276.432
2011-10-06Jueves6.331-0.014-0.22%6.2976.374
2011-10-07Viernes6.290-0.042-0.66%6.2716.353
2011-10-10Lunes6.310+0.021+0.33%6.2656.354
2011-10-11Martes6.264-0.046-0.73%6.2466.342
2011-10-12Miércoles6.292+0.027+0.44%6.2406.305
2011-10-13Jueves6.260-0.032-0.51%6.2486.302
2011-10-14Viernes6.244-0.016-0.25%6.2216.280
2011-10-17Lunes6.270+0.026+0.42%6.2106.286
2011-10-18Martes6.243-0.027-0.44%6.2236.293
2011-10-19Miércoles6.224-0.019-0.30%6.1936.265
2011-10-20Jueves6.268+0.044+0.71%6.2016.292
2011-10-21Viernes6.296+0.028+0.45%6.2516.357
2011-10-24Lunes6.272-0.024-0.38%6.2476.312
2011-10-25Martes6.304+0.032+0.51%6.2516.308
2011-10-26Miércoles6.257-0.047-0.74%6.2366.331
2011-10-27Jueves6.292+0.035+0.55%6.2276.300
2011-10-28Viernes6.292-0.0001-0.002%6.2586.305
2011-10-31Lunes6.330+0.038+0.60%6.2436.351
2011-11-01Martes6.383+0.053+0.83%6.3116.395
2011-11-02Miércoles6.392+0.009+0.14%6.3626.416
2011-11-03Jueves6.364-0.027-0.43%6.3286.427
2011-11-04Viernes6.339-0.025-0.40%6.3106.377
2011-11-07Lunes6.219-0.119-1.88%6.1986.321
2011-11-08Martes6.249+0.029+0.47%6.1916.272
2011-11-09Miércoles6.305+0.056+0.90%6.2356.327
2011-11-10Jueves6.288-0.017-0.27%6.2556.321
2011-11-11Viernes6.257-0.031-0.49%6.2346.298
2011-11-14Lunes6.301+0.044+0.70%6.2286.319
2011-11-15Martes6.284-0.017-0.27%6.2586.307
2011-11-16Miércoles6.303+0.019+0.30%6.2596.312
2011-11-17Jueves6.313+0.010+0.16%6.2626.334
2011-11-18Viernes6.318+0.005+0.08%6.2906.348
2011-11-21Lunes6.314-0.004-0.06%6.2856.353
2011-11-22Martes6.324+0.010+0.16%6.2906.346
2011-11-23Miércoles6.375+0.051+0.81%6.3066.386
2011-11-24Jueves6.393+0.018+0.28%6.3366.408
2011-11-25Viernes6.372-0.022-0.34%6.3186.406
2011-11-28Lunes6.397+0.026+0.40%6.3266.401
2011-11-29Martes6.354-0.043-0.68%6.3396.402
2011-11-30Miércoles6.319-0.035-0.54%6.2956.375
2011-12-01Jueves6.341+0.021+0.34%6.2926.376
2011-12-02Viernes6.283-0.058-0.91%6.2696.353
2011-12-05Lunes6.271-0.012-0.20%6.2336.281
2011-12-06Martes6.213-0.058-0.92%6.1966.278
2011-12-07Miércoles6.218+0.005+0.09%6.1806.235
2011-12-08Jueves6.250+0.032+0.51%6.1986.260
2011-12-09Viernes6.218-0.031-0.50%6.1986.274
2011-12-12Lunes6.229+0.011+0.17%6.1946.256
2011-12-13Martes6.278+0.049+0.79%6.2146.294
2011-12-14Miércoles6.282+0.003+0.05%6.2556.320
2011-12-15Jueves6.374+0.092+1.47%6.2596.385
2011-12-16Viernes6.367-0.007-0.11%6.3426.388
2011-12-19Lunes6.343-0.024-0.38%6.3226.384
2011-12-20Martes6.332-0.011-0.17%6.3076.347
2011-12-21Miércoles6.338+0.006+0.09%6.3096.366
2011-12-22Jueves6.351+0.013+0.21%6.3026.374
2011-12-23Viernes6.379+0.028+0.44%6.3296.383
2011-12-26Lunes6.376-0.003-0.05%6.3456.407
2011-12-27Martes6.390+0.013+0.21%6.3416.397
2011-12-28Miércoles6.390+0.001+0.01%6.3626.411
2011-12-29Jueves6.370-0.020-0.32%6.3576.396
2011-12-30Viernes6.388+0.018+0.29%6.3546.422