Valor del franco suizo en Noruega en 2012

Precio cierre kr6.075

Precio promedio kr6.205

Precio mínimo kr6.010

Precio máximo kr6.389

Al finalizar el 2012 el franco suizo cotizó a 6.075 coronas noruegas. El precio bajó 0.295 coronas (-4.64%) desde el inicio del año, cuando cotizaba a Fr.6.37. El precio promedio fue de kr6.205.

En el 2012:

El precio mínimo fue de kr6.01 y se alcanzó el 5 de noviembre.
El precio máximo fue de kr6.389 y se alcanzó el 18 de enero.
El día más bajista fue el 7 de septiembre, con una caída del 1.21%.
El día más alcista fue el 14 de marzo, con un alza del 1.38%.
El precio del franco suizo subió 124 días y bajó 137 del total de 261 días bursátiles.
El franco suizo subió todos los días entre el 22 y el 29 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	6.370	-0.018	-0.28%	6.336	6.389
2012-01-03	Martes	6.345	-0.025	-0.39%	6.316	6.377
2012-01-04	Miércoles	6.308	-0.038	-0.59%	6.294	6.351
2012-01-05	Jueves	6.318	+0.010	+0.16%	6.286	6.332
2012-01-06	Viernes	6.313	-0.005	-0.08%	6.284	6.331
2012-01-09	Lunes	6.328	+0.015	+0.23%	6.285	6.330
2012-01-10	Martes	6.317	-0.011	-0.17%	6.286	6.338
2012-01-11	Miércoles	6.333	+0.016	+0.25%	6.293	6.349
2012-01-12	Jueves	6.369	+0.036	+0.57%	6.320	6.375
2012-01-13	Viernes	6.361	-0.008	-0.12%	6.345	6.387
2012-01-16	Lunes	6.349	-0.013	-0.20%	6.330	6.369
2012-01-17	Martes	6.362	+0.013	+0.21%	6.318	6.367
2012-01-18	Miércoles	6.354	-0.008	-0.13%	6.340	6.389
2012-01-19	Jueves	6.336	-0.018	-0.29%	6.316	6.369
2012-01-20	Viernes	6.348	+0.012	+0.19%	6.325	6.365
2012-01-23	Lunes	6.316	-0.031	-0.50%	6.301	6.371
2012-01-24	Martes	6.347	+0.031	+0.49%	6.303	6.355
2012-01-25	Miércoles	6.343	-0.004	-0.06%	6.324	6.374
2012-01-26	Jueves	6.340	-0.003	-0.04%	6.321	6.358
2012-01-27	Viernes	6.359	+0.019	+0.29%	6.321	6.363
2012-01-30	Lunes	6.334	-0.026	-0.40%	6.327	6.383
2012-01-31	Martes	6.373	+0.040	+0.62%	6.330	6.379
2012-02-01	Miércoles	6.347	-0.026	-0.41%	6.330	6.382
2012-02-02	Jueves	6.355	+0.008	+0.13%	6.321	6.373
2012-02-03	Viernes	6.315	-0.039	-0.62%	6.304	6.366
2012-02-06	Lunes	6.332	+0.016	+0.26%	6.284	6.338
2012-02-07	Martes	6.326	-0.006	-0.10%	6.294	6.337
2012-02-08	Miércoles	6.301	-0.024	-0.39%	6.289	6.332
2012-02-09	Jueves	6.303	+0.002	+0.03%	6.284	6.333
2012-02-10	Viernes	6.269	-0.034	-0.53%	6.257	6.324
2012-02-13	Lunes	6.236	-0.033	-0.52%	6.219	6.285
2012-02-14	Martes	6.237	+0.001	+0.01%	6.210	6.258
2012-02-15	Miércoles	6.262	+0.025	+0.40%	6.218	6.270
2012-02-16	Jueves	6.235	-0.027	-0.42%	6.218	6.269
2012-02-17	Viernes	6.215	-0.020	-0.33%	6.188	6.245
2012-02-20	Lunes	6.222	+0.007	+0.11%	6.177	6.228
2012-02-21	Martes	6.239	+0.017	+0.28%	6.204	6.269
2012-02-22	Miércoles	6.207	-0.032	-0.51%	6.196	6.245
2012-02-23	Jueves	6.231	+0.024	+0.38%	6.165	6.237
2012-02-24	Viernes	6.225	-0.006	-0.09%	6.199	6.240
2012-02-27	Lunes	6.233	+0.007	+0.11%	6.203	6.244
2012-02-28	Martes	6.210	-0.023	-0.36%	6.192	6.242
2012-02-29	Miércoles	6.181	-0.029	-0.47%	6.160	6.224
2012-03-01	Jueves	6.154	-0.026	-0.43%	6.142	6.188
2012-03-02	Viernes	6.136	-0.018	-0.29%	6.121	6.173
2012-03-05	Lunes	6.159	+0.023	+0.37%	6.112	6.168
2012-03-06	Martes	6.206	+0.047	+0.76%	6.138	6.217
2012-03-07	Miércoles	6.166	-0.040	-0.64%	6.153	6.216
2012-03-08	Jueves	6.153	-0.014	-0.22%	6.131	6.174
2012-03-09	Viernes	6.202	+0.049	+0.80%	6.139	6.212
2012-03-12	Lunes	6.193	-0.009	-0.14%	6.171	6.220
2012-03-13	Martes	6.172	-0.021	-0.34%	6.162	6.204
2012-03-14	Miércoles	6.257	+0.085	+1.38%	6.155	6.278
2012-03-15	Jueves	6.265	+0.008	+0.13%	6.236	6.280
2012-03-16	Viernes	6.268	+0.003	+0.05%	6.228	6.297
2012-03-19	Lunes	6.274	+0.006	+0.09%	6.236	6.282
2012-03-20	Martes	6.322	+0.048	+0.77%	6.257	6.329
2012-03-21	Miércoles	6.309	-0.013	-0.21%	6.290	6.335
2012-03-22	Jueves	6.327	+0.018	+0.29%	6.293	6.341
2012-03-23	Viernes	6.340	+0.013	+0.21%	6.306	6.351
2012-03-26	Lunes	6.285	-0.055	-0.87%	6.273	6.344
2012-03-27	Martes	6.299	+0.014	+0.22%	6.272	6.313
2012-03-28	Miércoles	6.341	+0.042	+0.67%	6.281	6.351
2012-03-29	Jueves	6.338	-0.003	-0.05%	6.317	6.350
2012-03-30	Viernes	6.310	-0.028	-0.44%	6.291	6.347
2012-04-02	Lunes	6.284	-0.025	-0.40%	6.257	6.308
2012-04-03	Martes	6.293	+0.008	+0.13%	6.266	6.311
2012-04-04	Miércoles	6.280	-0.012	-0.19%	6.270	6.316
2012-04-05	Jueves	6.294	+0.013	+0.21%	6.271	6.315
2012-04-06	Viernes	6.306	+0.013	+0.20%	6.276	6.316
2012-04-09	Lunes	6.302	-0.004	-0.07%	6.289	6.338
2012-04-10	Martes	6.326	+0.024	+0.38%	6.282	6.332
2012-04-11	Miércoles	6.332	+0.006	+0.10%	6.305	6.346
2012-04-12	Jueves	6.327	-0.005	-0.07%	6.309	6.344
2012-04-13	Viernes	6.293	-0.034	-0.54%	6.281	6.341
2012-04-16	Lunes	6.286	-0.007	-0.11%	6.269	6.314
2012-04-17	Martes	6.277	-0.010	-0.15%	6.260	6.300
2012-04-18	Miércoles	6.283	+0.006	+0.09%	6.248	6.289
2012-04-19	Jueves	6.276	-0.007	-0.11%	6.260	6.293
2012-04-20	Viernes	6.291	+0.016	+0.25%	6.264	6.305
2012-04-23	Lunes	6.284	-0.008	-0.12%	6.269	6.302
2012-04-24	Martes	6.292	+0.008	+0.13%	6.266	6.305
2012-04-25	Miércoles	6.290	-0.002	-0.03%	6.274	6.303
2012-04-26	Jueves	6.315	+0.025	+0.40%	6.277	6.320
2012-04-27	Viernes	6.314	-0.001	-0.02%	6.283	6.332
2012-04-30	Lunes	6.307	-0.007	-0.11%	6.290	6.327
2012-05-01	Martes	6.297	-0.010	-0.15%	6.282	6.320
2012-05-02	Miércoles	6.288	-0.009	-0.15%	6.274	6.311
2012-05-03	Jueves	6.290	+0.002	+0.03%	6.264	6.297
2012-05-04	Viernes	6.317	+0.026	+0.42%	6.274	6.322
2012-05-07	Lunes	6.304	-0.013	-0.20%	6.280	6.318
2012-05-08	Martes	6.310	+0.007	+0.10%	6.271	6.327
2012-05-09	Miércoles	6.282	-0.029	-0.45%	6.268	6.321
2012-05-10	Jueves	6.319	+0.037	+0.59%	6.269	6.323
2012-05-11	Viernes	6.302	-0.017	-0.26%	6.289	6.344
2012-05-14	Lunes	6.333	+0.031	+0.48%	6.288	6.348
2012-05-15	Martes	6.362	+0.029	+0.46%	6.320	6.373
2012-05-16	Miércoles	6.328	-0.034	-0.53%	6.300	6.386
2012-05-17	Jueves	6.336	+0.008	+0.12%	6.280	6.345
2012-05-18	Viernes	6.353	+0.017	+0.27%	6.305	6.364
2012-05-21	Lunes	6.338	-0.015	-0.24%	6.311	6.362
2012-05-22	Martes	6.318	-0.020	-0.31%	6.281	6.346
2012-05-23	Miércoles	6.274	-0.044	-0.69%	6.259	6.331
2012-05-24	Jueves	6.291	+0.017	+0.26%	6.242	6.306
2012-05-25	Viernes	6.270	-0.021	-0.33%	6.254	6.308
2012-05-28	Lunes	6.266	-0.004	-0.07%	6.244	6.278
2012-05-29	Martes	6.267	+0.001	+0.02%	6.246	6.281
2012-05-30	Miércoles	6.274	+0.007	+0.11%	6.240	6.279
2012-05-31	Jueves	6.298	+0.024	+0.38%	6.237	6.309
2012-06-01	Viernes	6.338	+0.040	+0.64%	6.280	6.351
2012-06-04	Lunes	6.317	-0.021	-0.33%	6.303	6.348
2012-06-05	Martes	6.333	+0.016	+0.25%	6.306	6.346
2012-06-06	Miércoles	6.357	+0.024	+0.38%	6.314	6.364
2012-06-07	Jueves	6.320	-0.037	-0.58%	6.295	6.373
2012-06-08	Viernes	6.306	-0.014	-0.22%	6.285	6.345
2012-06-11	Lunes	6.281	-0.025	-0.39%	6.260	6.327
2012-06-12	Martes	6.258	-0.024	-0.38%	6.239	6.296
2012-06-13	Miércoles	6.256	-0.002	-0.03%	6.240	6.277
2012-06-14	Jueves	6.248	-0.007	-0.12%	6.229	6.271
2012-06-15	Viernes	6.260	+0.012	+0.19%	6.229	6.280
2012-06-18	Lunes	6.267	+0.008	+0.12%	6.249	6.300
2012-06-19	Martes	6.279	+0.012	+0.19%	6.238	6.283
2012-06-20	Miércoles	6.239	-0.040	-0.63%	6.222	6.282
2012-06-21	Jueves	6.238	-0.002	-0.03%	6.215	6.257
2012-06-22	Viernes	6.241	+0.003	+0.06%	6.192	6.244
2012-06-25	Lunes	6.249	+0.008	+0.13%	6.218	6.266
2012-06-26	Martes	6.255	+0.005	+0.08%	6.230	6.268
2012-06-27	Miércoles	6.267	+0.012	+0.20%	6.238	6.283
2012-06-28	Jueves	6.274	+0.007	+0.11%	6.256	6.302
2012-06-29	Viernes	6.281	+0.007	+0.12%	6.247	6.304
2012-07-02	Lunes	6.254	-0.027	-0.44%	6.239	6.299
2012-07-03	Martes	6.260	+0.006	+0.10%	6.238	6.299
2012-07-04	Miércoles	6.245	-0.015	-0.23%	6.227	6.271
2012-07-05	Jueves	6.241	-0.005	-0.07%	6.200	6.273
2012-07-06	Viernes	6.258	+0.017	+0.27%	6.223	6.277
2012-07-09	Lunes	6.234	-0.023	-0.37%	6.216	6.269
2012-07-10	Martes	6.223	-0.012	-0.19%	6.206	6.250
2012-07-11	Miércoles	6.229	+0.007	+0.11%	6.208	6.242
2012-07-12	Jueves	6.205	-0.024	-0.39%	6.185	6.237
2012-07-13	Viernes	6.220	+0.015	+0.25%	6.181	6.231
2012-07-16	Lunes	6.219	-0.001	-0.01%	6.192	6.231
2012-07-17	Martes	6.214	-0.005	-0.09%	6.195	6.240
2012-07-18	Miércoles	6.232	+0.018	+0.29%	6.187	6.242
2012-07-19	Jueves	6.192	-0.040	-0.64%	6.175	6.247
2012-07-20	Viernes	6.148	-0.045	-0.72%	6.118	6.209
2012-07-23	Lunes	6.134	-0.013	-0.22%	6.110	6.166
2012-07-24	Martes	6.143	+0.009	+0.15%	6.117	6.155
2012-07-25	Miércoles	6.150	+0.006	+0.10%	6.120	6.158
2012-07-26	Jueves	6.158	+0.008	+0.13%	6.128	6.176
2012-07-27	Viernes	6.201	+0.043	+0.69%	6.136	6.245
2012-07-30	Lunes	6.166	-0.035	-0.56%	6.150	6.220
2012-07-31	Martes	6.177	+0.011	+0.18%	6.154	6.192
2012-08-01	Miércoles	6.150	-0.026	-0.43%	6.131	6.192
2012-08-02	Jueves	6.134	-0.016	-0.26%	6.114	6.177
2012-08-03	Viernes	6.164	+0.029	+0.48%	6.117	6.172
2012-08-06	Lunes	6.152	-0.012	-0.19%	6.136	6.178
2012-08-07	Martes	6.113	-0.039	-0.64%	6.092	6.162
2012-08-08	Miércoles	6.055	-0.058	-0.95%	6.028	6.132
2012-08-09	Jueves	6.061	+0.006	+0.10%	6.030	6.080
2012-08-10	Viernes	6.054	-0.007	-0.11%	6.029	6.087
2012-08-13	Lunes	6.100	+0.046	+0.76%	6.042	6.105
2012-08-14	Martes	6.092	-0.009	-0.14%	6.062	6.112
2012-08-15	Miércoles	6.085	-0.007	-0.11%	6.058	6.108
2012-08-16	Jueves	6.118	+0.033	+0.55%	6.062	6.148
2012-08-17	Viernes	6.075	-0.043	-0.71%	6.061	6.138
2012-08-20	Lunes	6.086	+0.010	+0.17%	6.059	6.109
2012-08-21	Martes	6.106	+0.020	+0.33%	6.070	6.122
2012-08-22	Miércoles	6.105	-0.001	-0.01%	6.070	6.136
2012-08-23	Jueves	6.097	-0.008	-0.13%	6.085	6.125
2012-08-24	Viernes	6.075	-0.023	-0.37%	6.058	6.110
2012-08-27	Lunes	6.076	+0.001	+0.01%	6.043	6.088
2012-08-28	Martes	6.097	+0.021	+0.35%	6.036	6.104
2012-08-29	Miércoles	6.077	-0.019	-0.32%	6.036	6.124
2012-08-30	Jueves	6.062	-0.016	-0.26%	6.043	6.087
2012-08-31	Viernes	6.071	+0.009	+0.15%	6.041	6.089
2012-09-03	Lunes	6.096	+0.025	+0.42%	6.055	6.098
2012-09-04	Martes	6.073	-0.024	-0.39%	6.043	6.101
2012-09-05	Miércoles	6.094	+0.021	+0.35%	6.056	6.114
2012-09-06	Jueves	6.130	+0.036	+0.60%	6.077	6.139
2012-09-07	Viernes	6.056	-0.074	-1.21%	6.049	6.145
2012-09-10	Lunes	6.119	+0.063	+1.05%	6.040	6.126
2012-09-11	Martes	6.142	+0.023	+0.37%	6.106	6.149
2012-09-12	Miércoles	6.120	-0.023	-0.37%	6.108	6.164
2012-09-13	Jueves	6.109	-0.010	-0.17%	6.089	6.162
2012-09-14	Viernes	6.119	+0.010	+0.16%	6.081	6.150
2012-09-17	Lunes	6.147	+0.028	+0.45%	6.114	6.164
2012-09-18	Martes	6.152	+0.005	+0.09%	6.135	6.185
2012-09-19	Miércoles	6.148	-0.005	-0.07%	6.121	6.168
2012-09-20	Jueves	6.145	-0.002	-0.03%	6.123	6.173
2012-09-21	Viernes	6.154	+0.008	+0.14%	6.111	6.165
2012-09-24	Lunes	6.138	-0.016	-0.26%	6.118	6.166
2012-09-25	Martes	6.113	-0.025	-0.41%	6.093	6.170
2012-09-26	Miércoles	6.126	+0.013	+0.21%	6.090	6.142
2012-09-27	Jueves	6.095	-0.031	-0.50%	6.075	6.136
2012-09-28	Viernes	6.092	-0.003	-0.06%	6.066	6.115
2012-10-01	Lunes	6.106	+0.014	+0.23%	6.076	6.119
2012-10-02	Martes	6.089	-0.017	-0.28%	6.064	6.111
2012-10-03	Miércoles	6.131	+0.043	+0.70%	6.076	6.150
2012-10-04	Jueves	6.125	-0.007	-0.11%	6.101	6.146
2012-10-05	Viernes	6.107	-0.017	-0.28%	6.075	6.142
2012-10-08	Lunes	6.123	+0.016	+0.26%	6.086	6.132
2012-10-09	Martes	6.089	-0.035	-0.57%	6.083	6.131
2012-10-10	Miércoles	6.101	+0.013	+0.21%	6.080	6.121
2012-10-11	Jueves	6.109	+0.008	+0.13%	6.082	6.119
2012-10-12	Viernes	6.116	+0.007	+0.11%	6.088	6.134
2012-10-15	Lunes	6.119	+0.003	+0.05%	6.083	6.134
2012-10-16	Martes	6.111	-0.008	-0.13%	6.094	6.128
2012-10-17	Miércoles	6.105	-0.006	-0.10%	6.086	6.127
2012-10-18	Jueves	6.096	-0.009	-0.14%	6.074	6.116
2012-10-19	Viernes	6.099	+0.002	+0.04%	6.071	6.123
2012-10-22	Lunes	6.118	+0.019	+0.31%	6.084	6.132
2012-10-23	Martes	6.143	+0.025	+0.42%	6.104	6.155
2012-10-24	Miércoles	6.163	+0.020	+0.33%	6.125	6.175
2012-10-25	Jueves	6.176	+0.013	+0.21%	6.140	6.185
2012-10-26	Viernes	6.173	-0.003	-0.06%	6.149	6.193
2012-10-29	Lunes	6.160	-0.013	-0.20%	6.138	6.184
2012-10-30	Martes	6.153	-0.007	-0.12%	6.133	6.177
2012-10-31	Miércoles	6.118	-0.035	-0.57%	6.102	6.162
2012-11-01	Jueves	6.093	-0.024	-0.40%	6.075	6.124
2012-11-02	Viernes	6.107	+0.013	+0.22%	6.064	6.117
2012-11-05	Lunes	6.078	-0.029	-0.47%	6.010	6.105
2012-11-06	Martes	6.060	-0.018	-0.30%	6.041	6.079
2012-11-07	Miércoles	6.072	+0.012	+0.20%	6.038	6.089
2012-11-08	Jueves	6.051	-0.021	-0.34%	6.038	6.082
2012-11-09	Viernes	6.057	+0.005	+0.09%	6.031	6.069
2012-11-12	Lunes	6.055	-0.002	-0.04%	6.038	6.071
2012-11-13	Martes	6.088	+0.033	+0.54%	6.045	6.095
2012-11-14	Miércoles	6.087	-0.0004	-0.01%	6.068	6.097
2012-11-15	Jueves	6.109	+0.022	+0.36%	6.078	6.126
2012-11-16	Viernes	6.120	+0.011	+0.17%	6.090	6.127
2012-11-19	Lunes	6.100	-0.020	-0.33%	6.081	6.128
2012-11-20	Martes	6.095	-0.005	-0.08%	6.075	6.108
2012-11-21	Miércoles	6.084	-0.011	-0.18%	6.063	6.107
2012-11-22	Jueves	6.074	-0.010	-0.17%	6.061	6.103
2012-11-23	Viernes	6.098	+0.024	+0.40%	6.060	6.105
2012-11-26	Lunes	6.087	-0.011	-0.19%	6.073	6.109
2012-11-27	Martes	6.119	+0.032	+0.53%	6.068	6.123
2012-11-28	Miércoles	6.099	-0.020	-0.33%	6.090	6.127
2012-11-29	Jueves	6.133	+0.034	+0.55%	6.083	6.135
2012-11-30	Viernes	6.117	-0.016	-0.26%	6.107	6.140
2012-12-03	Lunes	6.089	-0.028	-0.46%	6.070	6.129
2012-12-04	Martes	6.066	-0.022	-0.37%	6.043	6.094
2012-12-05	Miércoles	6.070	+0.004	+0.07%	6.039	6.075
2012-12-06	Jueves	6.055	-0.016	-0.26%	6.043	6.085
2012-12-07	Viernes	6.074	+0.019	+0.32%	6.051	6.083
2012-12-10	Lunes	6.076	+0.001	+0.02%	6.050	6.087
2012-12-11	Martes	6.057	-0.018	-0.30%	6.045	6.086
2012-12-12	Miércoles	6.071	+0.014	+0.23%	6.046	6.085
2012-12-13	Jueves	6.087	+0.016	+0.26%	6.057	6.092
2012-12-14	Viernes	6.123	+0.036	+0.59%	6.076	6.129
2012-12-17	Lunes	6.116	-0.006	-0.10%	6.087	6.137
2012-12-18	Martes	6.128	+0.012	+0.19%	6.102	6.133
2012-12-19	Miércoles	6.101	-0.027	-0.45%	6.077	6.145
2012-12-20	Jueves	6.099	-0.002	-0.03%	6.084	6.120
2012-12-21	Viernes	6.092	-0.007	-0.11%	6.062	6.107
2012-12-24	Lunes	6.118	+0.025	+0.42%	6.071	6.130
2012-12-25	Martes	6.119	+0.001	+0.02%	6.106	6.136
2012-12-26	Miércoles	6.124	+0.005	+0.08%	6.089	6.130
2012-12-27	Jueves	6.104	-0.020	-0.32%	6.094	6.135
2012-12-28	Viernes	6.121	+0.017	+0.28%	6.072	6.133
2012-12-31	Lunes	6.075	-0.047	-0.76%	6.067	6.123