Valor del franco suizo en Noruega en 2012

Precio cierre kr6.075
Precio promedio kr6.205
Precio mínimo kr6.010
Precio máximo kr6.389

Al finalizar el 2012 el franco suizo cotizó a 6.075 coronas noruegas. El precio bajó 0.295 coronas (-4.64%) desde el inicio del año, cuando cotizaba a Fr.6.37. El precio promedio fue de kr6.205.

En el 2012:

  • El precio mínimo fue de kr6.01 y se alcanzó el 5 de noviembre.
  • El precio máximo fue de kr6.389 y se alcanzó el 18 de enero.
  • El día más bajista fue el 7 de septiembre, con una caída del 1.21%.
  • El día más alcista fue el 14 de marzo, con un alza del 1.38%.
  • El precio del franco suizo subió 124 días y bajó 137 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 22 y el 29 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 6.370 -0.018 -0.28% 6.336 6.389
2012-01-03 Martes 6.345 -0.025 -0.39% 6.316 6.377
2012-01-04 Miércoles 6.308 -0.038 -0.59% 6.294 6.351
2012-01-05 Jueves 6.318 +0.010 +0.16% 6.286 6.332
2012-01-06 Viernes 6.313 -0.005 -0.08% 6.284 6.331
2012-01-09 Lunes 6.328 +0.015 +0.23% 6.285 6.330
2012-01-10 Martes 6.317 -0.011 -0.17% 6.286 6.338
2012-01-11 Miércoles 6.333 +0.016 +0.25% 6.293 6.349
2012-01-12 Jueves 6.369 +0.036 +0.57% 6.320 6.375
2012-01-13 Viernes 6.361 -0.008 -0.12% 6.345 6.387
2012-01-16 Lunes 6.349 -0.013 -0.20% 6.330 6.369
2012-01-17 Martes 6.362 +0.013 +0.21% 6.318 6.367
2012-01-18 Miércoles 6.354 -0.008 -0.13% 6.340 6.389
2012-01-19 Jueves 6.336 -0.018 -0.29% 6.316 6.369
2012-01-20 Viernes 6.348 +0.012 +0.19% 6.325 6.365
2012-01-23 Lunes 6.316 -0.031 -0.50% 6.301 6.371
2012-01-24 Martes 6.347 +0.031 +0.49% 6.303 6.355
2012-01-25 Miércoles 6.343 -0.004 -0.06% 6.324 6.374
2012-01-26 Jueves 6.340 -0.003 -0.04% 6.321 6.358
2012-01-27 Viernes 6.359 +0.019 +0.29% 6.321 6.363
2012-01-30 Lunes 6.334 -0.026 -0.40% 6.327 6.383
2012-01-31 Martes 6.373 +0.040 +0.62% 6.330 6.379
2012-02-01 Miércoles 6.347 -0.026 -0.41% 6.330 6.382
2012-02-02 Jueves 6.355 +0.008 +0.13% 6.321 6.373
2012-02-03 Viernes 6.315 -0.039 -0.62% 6.304 6.366
2012-02-06 Lunes 6.332 +0.016 +0.26% 6.284 6.338
2012-02-07 Martes 6.326 -0.006 -0.10% 6.294 6.337
2012-02-08 Miércoles 6.301 -0.024 -0.39% 6.289 6.332
2012-02-09 Jueves 6.303 +0.002 +0.03% 6.284 6.333
2012-02-10 Viernes 6.269 -0.034 -0.53% 6.257 6.324
2012-02-13 Lunes 6.236 -0.033 -0.52% 6.219 6.285
2012-02-14 Martes 6.237 +0.001 +0.01% 6.210 6.258
2012-02-15 Miércoles 6.262 +0.025 +0.40% 6.218 6.270
2012-02-16 Jueves 6.235 -0.027 -0.42% 6.218 6.269
2012-02-17 Viernes 6.215 -0.020 -0.33% 6.188 6.245
2012-02-20 Lunes 6.222 +0.007 +0.11% 6.177 6.228
2012-02-21 Martes 6.239 +0.017 +0.28% 6.204 6.269
2012-02-22 Miércoles 6.207 -0.032 -0.51% 6.196 6.245
2012-02-23 Jueves 6.231 +0.024 +0.38% 6.165 6.237
2012-02-24 Viernes 6.225 -0.006 -0.09% 6.199 6.240
2012-02-27 Lunes 6.233 +0.007 +0.11% 6.203 6.244
2012-02-28 Martes 6.210 -0.023 -0.36% 6.192 6.242
2012-02-29 Miércoles 6.181 -0.029 -0.47% 6.160 6.224
2012-03-01 Jueves 6.154 -0.026 -0.43% 6.142 6.188
2012-03-02 Viernes 6.136 -0.018 -0.29% 6.121 6.173
2012-03-05 Lunes 6.159 +0.023 +0.37% 6.112 6.168
2012-03-06 Martes 6.206 +0.047 +0.76% 6.138 6.217
2012-03-07 Miércoles 6.166 -0.040 -0.64% 6.153 6.216
2012-03-08 Jueves 6.153 -0.014 -0.22% 6.131 6.174
2012-03-09 Viernes 6.202 +0.049 +0.80% 6.139 6.212
2012-03-12 Lunes 6.193 -0.009 -0.14% 6.171 6.220
2012-03-13 Martes 6.172 -0.021 -0.34% 6.162 6.204
2012-03-14 Miércoles 6.257 +0.085 +1.38% 6.155 6.278
2012-03-15 Jueves 6.265 +0.008 +0.13% 6.236 6.280
2012-03-16 Viernes 6.268 +0.003 +0.05% 6.228 6.297
2012-03-19 Lunes 6.274 +0.006 +0.09% 6.236 6.282
2012-03-20 Martes 6.322 +0.048 +0.77% 6.257 6.329
2012-03-21 Miércoles 6.309 -0.013 -0.21% 6.290 6.335
2012-03-22 Jueves 6.327 +0.018 +0.29% 6.293 6.341
2012-03-23 Viernes 6.340 +0.013 +0.21% 6.306 6.351
2012-03-26 Lunes 6.285 -0.055 -0.87% 6.273 6.344
2012-03-27 Martes 6.299 +0.014 +0.22% 6.272 6.313
2012-03-28 Miércoles 6.341 +0.042 +0.67% 6.281 6.351
2012-03-29 Jueves 6.338 -0.003 -0.05% 6.317 6.350
2012-03-30 Viernes 6.310 -0.028 -0.44% 6.291 6.347
2012-04-02 Lunes 6.284 -0.025 -0.40% 6.257 6.308
2012-04-03 Martes 6.293 +0.008 +0.13% 6.266 6.311
2012-04-04 Miércoles 6.280 -0.012 -0.19% 6.270 6.316
2012-04-05 Jueves 6.294 +0.013 +0.21% 6.271 6.315
2012-04-06 Viernes 6.306 +0.013 +0.20% 6.276 6.316
2012-04-09 Lunes 6.302 -0.004 -0.07% 6.289 6.338
2012-04-10 Martes 6.326 +0.024 +0.38% 6.282 6.332
2012-04-11 Miércoles 6.332 +0.006 +0.10% 6.305 6.346
2012-04-12 Jueves 6.327 -0.005 -0.07% 6.309 6.344
2012-04-13 Viernes 6.293 -0.034 -0.54% 6.281 6.341
2012-04-16 Lunes 6.286 -0.007 -0.11% 6.269 6.314
2012-04-17 Martes 6.277 -0.010 -0.15% 6.260 6.300
2012-04-18 Miércoles 6.283 +0.006 +0.09% 6.248 6.289
2012-04-19 Jueves 6.276 -0.007 -0.11% 6.260 6.293
2012-04-20 Viernes 6.291 +0.016 +0.25% 6.264 6.305
2012-04-23 Lunes 6.284 -0.008 -0.12% 6.269 6.302
2012-04-24 Martes 6.292 +0.008 +0.13% 6.266 6.305
2012-04-25 Miércoles 6.290 -0.002 -0.03% 6.274 6.303
2012-04-26 Jueves 6.315 +0.025 +0.40% 6.277 6.320
2012-04-27 Viernes 6.314 -0.001 -0.02% 6.283 6.332
2012-04-30 Lunes 6.307 -0.007 -0.11% 6.290 6.327
2012-05-01 Martes 6.297 -0.010 -0.15% 6.282 6.320
2012-05-02 Miércoles 6.288 -0.009 -0.15% 6.274 6.311
2012-05-03 Jueves 6.290 +0.002 +0.03% 6.264 6.297
2012-05-04 Viernes 6.317 +0.026 +0.42% 6.274 6.322
2012-05-07 Lunes 6.304 -0.013 -0.20% 6.280 6.318
2012-05-08 Martes 6.310 +0.007 +0.10% 6.271 6.327
2012-05-09 Miércoles 6.282 -0.029 -0.45% 6.268 6.321
2012-05-10 Jueves 6.319 +0.037 +0.59% 6.269 6.323
2012-05-11 Viernes 6.302 -0.017 -0.26% 6.289 6.344
2012-05-14 Lunes 6.333 +0.031 +0.48% 6.288 6.348
2012-05-15 Martes 6.362 +0.029 +0.46% 6.320 6.373
2012-05-16 Miércoles 6.328 -0.034 -0.53% 6.300 6.386
2012-05-17 Jueves 6.336 +0.008 +0.12% 6.280 6.345
2012-05-18 Viernes 6.353 +0.017 +0.27% 6.305 6.364
2012-05-21 Lunes 6.338 -0.015 -0.24% 6.311 6.362
2012-05-22 Martes 6.318 -0.020 -0.31% 6.281 6.346
2012-05-23 Miércoles 6.274 -0.044 -0.69% 6.259 6.331
2012-05-24 Jueves 6.291 +0.017 +0.26% 6.242 6.306
2012-05-25 Viernes 6.270 -0.021 -0.33% 6.254 6.308
2012-05-28 Lunes 6.266 -0.004 -0.07% 6.244 6.278
2012-05-29 Martes 6.267 +0.001 +0.02% 6.246 6.281
2012-05-30 Miércoles 6.274 +0.007 +0.11% 6.240 6.279
2012-05-31 Jueves 6.298 +0.024 +0.38% 6.237 6.309
2012-06-01 Viernes 6.338 +0.040 +0.64% 6.280 6.351
2012-06-04 Lunes 6.317 -0.021 -0.33% 6.303 6.348
2012-06-05 Martes 6.333 +0.016 +0.25% 6.306 6.346
2012-06-06 Miércoles 6.357 +0.024 +0.38% 6.314 6.364
2012-06-07 Jueves 6.320 -0.037 -0.58% 6.295 6.373
2012-06-08 Viernes 6.306 -0.014 -0.22% 6.285 6.345
2012-06-11 Lunes 6.281 -0.025 -0.39% 6.260 6.327
2012-06-12 Martes 6.258 -0.024 -0.38% 6.239 6.296
2012-06-13 Miércoles 6.256 -0.002 -0.03% 6.240 6.277
2012-06-14 Jueves 6.248 -0.007 -0.12% 6.229 6.271
2012-06-15 Viernes 6.260 +0.012 +0.19% 6.229 6.280
2012-06-18 Lunes 6.267 +0.008 +0.12% 6.249 6.300
2012-06-19 Martes 6.279 +0.012 +0.19% 6.238 6.283
2012-06-20 Miércoles 6.239 -0.040 -0.63% 6.222 6.282
2012-06-21 Jueves 6.238 -0.002 -0.03% 6.215 6.257
2012-06-22 Viernes 6.241 +0.003 +0.06% 6.192 6.244
2012-06-25 Lunes 6.249 +0.008 +0.13% 6.218 6.266
2012-06-26 Martes 6.255 +0.005 +0.08% 6.230 6.268
2012-06-27 Miércoles 6.267 +0.012 +0.20% 6.238 6.283
2012-06-28 Jueves 6.274 +0.007 +0.11% 6.256 6.302
2012-06-29 Viernes 6.281 +0.007 +0.12% 6.247 6.304
2012-07-02 Lunes 6.254 -0.027 -0.44% 6.239 6.299
2012-07-03 Martes 6.260 +0.006 +0.10% 6.238 6.299
2012-07-04 Miércoles 6.245 -0.015 -0.23% 6.227 6.271
2012-07-05 Jueves 6.241 -0.005 -0.07% 6.200 6.273
2012-07-06 Viernes 6.258 +0.017 +0.27% 6.223 6.277
2012-07-09 Lunes 6.234 -0.023 -0.37% 6.216 6.269
2012-07-10 Martes 6.223 -0.012 -0.19% 6.206 6.250
2012-07-11 Miércoles 6.229 +0.007 +0.11% 6.208 6.242
2012-07-12 Jueves 6.205 -0.024 -0.39% 6.185 6.237
2012-07-13 Viernes 6.220 +0.015 +0.25% 6.181 6.231
2012-07-16 Lunes 6.219 -0.001 -0.01% 6.192 6.231
2012-07-17 Martes 6.214 -0.005 -0.09% 6.195 6.240
2012-07-18 Miércoles 6.232 +0.018 +0.29% 6.187 6.242
2012-07-19 Jueves 6.192 -0.040 -0.64% 6.175 6.247
2012-07-20 Viernes 6.148 -0.045 -0.72% 6.118 6.209
2012-07-23 Lunes 6.134 -0.013 -0.22% 6.110 6.166
2012-07-24 Martes 6.143 +0.009 +0.15% 6.117 6.155
2012-07-25 Miércoles 6.150 +0.006 +0.10% 6.120 6.158
2012-07-26 Jueves 6.158 +0.008 +0.13% 6.128 6.176
2012-07-27 Viernes 6.201 +0.043 +0.69% 6.136 6.245
2012-07-30 Lunes 6.166 -0.035 -0.56% 6.150 6.220
2012-07-31 Martes 6.177 +0.011 +0.18% 6.154 6.192
2012-08-01 Miércoles 6.150 -0.026 -0.43% 6.131 6.192
2012-08-02 Jueves 6.134 -0.016 -0.26% 6.114 6.177
2012-08-03 Viernes 6.164 +0.029 +0.48% 6.117 6.172
2012-08-06 Lunes 6.152 -0.012 -0.19% 6.136 6.178
2012-08-07 Martes 6.113 -0.039 -0.64% 6.092 6.162
2012-08-08 Miércoles 6.055 -0.058 -0.95% 6.028 6.132
2012-08-09 Jueves 6.061 +0.006 +0.10% 6.030 6.080
2012-08-10 Viernes 6.054 -0.007 -0.11% 6.029 6.087
2012-08-13 Lunes 6.100 +0.046 +0.76% 6.042 6.105
2012-08-14 Martes 6.092 -0.009 -0.14% 6.062 6.112
2012-08-15 Miércoles 6.085 -0.007 -0.11% 6.058 6.108
2012-08-16 Jueves 6.118 +0.033 +0.55% 6.062 6.148
2012-08-17 Viernes 6.075 -0.043 -0.71% 6.061 6.138
2012-08-20 Lunes 6.086 +0.010 +0.17% 6.059 6.109
2012-08-21 Martes 6.106 +0.020 +0.33% 6.070 6.122
2012-08-22 Miércoles 6.105 -0.001 -0.01% 6.070 6.136
2012-08-23 Jueves 6.097 -0.008 -0.13% 6.085 6.125
2012-08-24 Viernes 6.075 -0.023 -0.37% 6.058 6.110
2012-08-27 Lunes 6.076 +0.001 +0.01% 6.043 6.088
2012-08-28 Martes 6.097 +0.021 +0.35% 6.036 6.104
2012-08-29 Miércoles 6.077 -0.019 -0.32% 6.036 6.124
2012-08-30 Jueves 6.062 -0.016 -0.26% 6.043 6.087
2012-08-31 Viernes 6.071 +0.009 +0.15% 6.041 6.089
2012-09-03 Lunes 6.096 +0.025 +0.42% 6.055 6.098
2012-09-04 Martes 6.073 -0.024 -0.39% 6.043 6.101
2012-09-05 Miércoles 6.094 +0.021 +0.35% 6.056 6.114
2012-09-06 Jueves 6.130 +0.036 +0.60% 6.077 6.139
2012-09-07 Viernes 6.056 -0.074 -1.21% 6.049 6.145
2012-09-10 Lunes 6.119 +0.063 +1.05% 6.040 6.126
2012-09-11 Martes 6.142 +0.023 +0.37% 6.106 6.149
2012-09-12 Miércoles 6.120 -0.023 -0.37% 6.108 6.164
2012-09-13 Jueves 6.109 -0.010 -0.17% 6.089 6.162
2012-09-14 Viernes 6.119 +0.010 +0.16% 6.081 6.150
2012-09-17 Lunes 6.147 +0.028 +0.45% 6.114 6.164
2012-09-18 Martes 6.152 +0.005 +0.09% 6.135 6.185
2012-09-19 Miércoles 6.148 -0.005 -0.07% 6.121 6.168
2012-09-20 Jueves 6.145 -0.002 -0.03% 6.123 6.173
2012-09-21 Viernes 6.154 +0.008 +0.14% 6.111 6.165
2012-09-24 Lunes 6.138 -0.016 -0.26% 6.118 6.166
2012-09-25 Martes 6.113 -0.025 -0.41% 6.093 6.170
2012-09-26 Miércoles 6.126 +0.013 +0.21% 6.090 6.142
2012-09-27 Jueves 6.095 -0.031 -0.50% 6.075 6.136
2012-09-28 Viernes 6.092 -0.003 -0.06% 6.066 6.115
2012-10-01 Lunes 6.106 +0.014 +0.23% 6.076 6.119
2012-10-02 Martes 6.089 -0.017 -0.28% 6.064 6.111
2012-10-03 Miércoles 6.131 +0.043 +0.70% 6.076 6.150
2012-10-04 Jueves 6.125 -0.007 -0.11% 6.101 6.146
2012-10-05 Viernes 6.107 -0.017 -0.28% 6.075 6.142
2012-10-08 Lunes 6.123 +0.016 +0.26% 6.086 6.132
2012-10-09 Martes 6.089 -0.035 -0.57% 6.083 6.131
2012-10-10 Miércoles 6.101 +0.013 +0.21% 6.080 6.121
2012-10-11 Jueves 6.109 +0.008 +0.13% 6.082 6.119
2012-10-12 Viernes 6.116 +0.007 +0.11% 6.088 6.134
2012-10-15 Lunes 6.119 +0.003 +0.05% 6.083 6.134
2012-10-16 Martes 6.111 -0.008 -0.13% 6.094 6.128
2012-10-17 Miércoles 6.105 -0.006 -0.10% 6.086 6.127
2012-10-18 Jueves 6.096 -0.009 -0.14% 6.074 6.116
2012-10-19 Viernes 6.099 +0.002 +0.04% 6.071 6.123
2012-10-22 Lunes 6.118 +0.019 +0.31% 6.084 6.132
2012-10-23 Martes 6.143 +0.025 +0.42% 6.104 6.155
2012-10-24 Miércoles 6.163 +0.020 +0.33% 6.125 6.175
2012-10-25 Jueves 6.176 +0.013 +0.21% 6.140 6.185
2012-10-26 Viernes 6.173 -0.003 -0.06% 6.149 6.193
2012-10-29 Lunes 6.160 -0.013 -0.20% 6.138 6.184
2012-10-30 Martes 6.153 -0.007 -0.12% 6.133 6.177
2012-10-31 Miércoles 6.118 -0.035 -0.57% 6.102 6.162
2012-11-01 Jueves 6.093 -0.024 -0.40% 6.075 6.124
2012-11-02 Viernes 6.107 +0.013 +0.22% 6.064 6.117
2012-11-05 Lunes 6.078 -0.029 -0.47% 6.010 6.105
2012-11-06 Martes 6.060 -0.018 -0.30% 6.041 6.079
2012-11-07 Miércoles 6.072 +0.012 +0.20% 6.038 6.089
2012-11-08 Jueves 6.051 -0.021 -0.34% 6.038 6.082
2012-11-09 Viernes 6.057 +0.005 +0.09% 6.031 6.069
2012-11-12 Lunes 6.055 -0.002 -0.04% 6.038 6.071
2012-11-13 Martes 6.088 +0.033 +0.54% 6.045 6.095
2012-11-14 Miércoles 6.087 -0.0004 -0.01% 6.068 6.097
2012-11-15 Jueves 6.109 +0.022 +0.36% 6.078 6.126
2012-11-16 Viernes 6.120 +0.011 +0.17% 6.090 6.127
2012-11-19 Lunes 6.100 -0.020 -0.33% 6.081 6.128
2012-11-20 Martes 6.095 -0.005 -0.08% 6.075 6.108
2012-11-21 Miércoles 6.084 -0.011 -0.18% 6.063 6.107
2012-11-22 Jueves 6.074 -0.010 -0.17% 6.061 6.103
2012-11-23 Viernes 6.098 +0.024 +0.40% 6.060 6.105
2012-11-26 Lunes 6.087 -0.011 -0.19% 6.073 6.109
2012-11-27 Martes 6.119 +0.032 +0.53% 6.068 6.123
2012-11-28 Miércoles 6.099 -0.020 -0.33% 6.090 6.127
2012-11-29 Jueves 6.133 +0.034 +0.55% 6.083 6.135
2012-11-30 Viernes 6.117 -0.016 -0.26% 6.107 6.140
2012-12-03 Lunes 6.089 -0.028 -0.46% 6.070 6.129
2012-12-04 Martes 6.066 -0.022 -0.37% 6.043 6.094
2012-12-05 Miércoles 6.070 +0.004 +0.07% 6.039 6.075
2012-12-06 Jueves 6.055 -0.016 -0.26% 6.043 6.085
2012-12-07 Viernes 6.074 +0.019 +0.32% 6.051 6.083
2012-12-10 Lunes 6.076 +0.001 +0.02% 6.050 6.087
2012-12-11 Martes 6.057 -0.018 -0.30% 6.045 6.086
2012-12-12 Miércoles 6.071 +0.014 +0.23% 6.046 6.085
2012-12-13 Jueves 6.087 +0.016 +0.26% 6.057 6.092
2012-12-14 Viernes 6.123 +0.036 +0.59% 6.076 6.129
2012-12-17 Lunes 6.116 -0.006 -0.10% 6.087 6.137
2012-12-18 Martes 6.128 +0.012 +0.19% 6.102 6.133
2012-12-19 Miércoles 6.101 -0.027 -0.45% 6.077 6.145
2012-12-20 Jueves 6.099 -0.002 -0.03% 6.084 6.120
2012-12-21 Viernes 6.092 -0.007 -0.11% 6.062 6.107
2012-12-24 Lunes 6.118 +0.025 +0.42% 6.071 6.130
2012-12-25 Martes 6.119 +0.001 +0.02% 6.106 6.136
2012-12-26 Miércoles 6.124 +0.005 +0.08% 6.089 6.130
2012-12-27 Jueves 6.104 -0.020 -0.32% 6.094 6.135
2012-12-28 Viernes 6.121 +0.017 +0.28% 6.072 6.133
2012-12-31 Lunes 6.075 -0.047 -0.76% 6.067 6.123