Valor del franco suizo en Noruega en 2013

Precio cierre kr6.795
Precio promedio kr6.346
Precio mínimo kr5.902
Precio máximo kr6.985

Al finalizar el 2013 el franco suizo cotizó a 6.795 coronas noruegas. El precio subió 0.728 coronas (+11.99%) desde el inicio del año, cuando cotizaba a Fr.6.067. El precio promedio fue de kr6.346.

En el 2013:

  • El precio mínimo fue de kr5.902 y se alcanzó el 22 de mayo.
  • El precio máximo fue de kr6.985 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 10 de septiembre, con una caída del 1.77%.
  • El día más alcista fue el 20 de junio, con un alza del 4.04%.
  • El precio del franco suizo subió 128 días y bajó 133 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 20 y el 28 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 6.067 -0.007 -0.12% 6.057 6.081
2013-01-02 Miércoles 6.040 -0.027 -0.45% 6.030 6.122
2013-01-03 Jueves 6.026 -0.014 -0.23% 6.017 6.055
2013-01-04 Viernes 6.066 +0.040 +0.66% 6.015 6.077
2013-01-07 Lunes 6.062 -0.005 -0.08% 6.038 6.074
2013-01-08 Martes 6.058 -0.003 -0.05% 6.046 6.071
2013-01-09 Miércoles 6.047 -0.011 -0.18% 6.035 6.070
2013-01-10 Jueves 6.043 -0.005 -0.07% 6.010 6.055
2013-01-11 Viernes 6.056 +0.013 +0.21% 6.012 6.072
2013-01-14 Lunes 5.972 -0.084 -1.38% 5.965 6.059
2013-01-15 Martes 5.978 +0.006 +0.10% 5.938 6.005
2013-01-16 Miércoles 5.985 +0.007 +0.13% 5.969 6.026
2013-01-17 Jueves 5.968 -0.017 -0.29% 5.933 5.986
2013-01-18 Viernes 5.998 +0.030 +0.50% 5.932 6.024
2013-01-21 Lunes 6.013 +0.015 +0.25% 5.986 6.023
2013-01-22 Martes 6.001 -0.012 -0.20% 5.980 6.032
2013-01-23 Miércoles 5.980 -0.021 -0.35% 5.964 6.017
2013-01-24 Jueves 5.955 -0.025 -0.41% 5.942 5.992
2013-01-25 Viernes 5.964 +0.009 +0.14% 5.936 5.994
2013-01-28 Lunes 5.973 +0.010 +0.16% 5.941 5.986
2013-01-29 Martes 5.961 -0.013 -0.21% 5.950 6.000
2013-01-30 Miércoles 6.012 +0.051 +0.86% 5.946 6.031
2013-01-31 Jueves 6.003 -0.009 -0.15% 5.994 6.039
2013-02-01 Viernes 6.006 +0.003 +0.05% 5.983 6.038
2013-02-04 Lunes 6.030 +0.024 +0.39% 5.987 6.045
2013-02-05 Martes 6.030 +0.0002 +0.003% 6.013 6.051
2013-02-06 Miércoles 6.046 +0.016 +0.26% 5.997 6.057
2013-02-07 Jueves 6.011 -0.035 -0.58% 5.996 6.058
2013-02-08 Viernes 6.039 +0.028 +0.47% 6.001 6.045
2013-02-11 Lunes 5.990 -0.049 -0.81% 5.981 6.038
2013-02-12 Martes 5.985 -0.005 -0.08% 5.968 6.008
2013-02-13 Miércoles 5.971 -0.014 -0.24% 5.944 5.993
2013-02-14 Jueves 6.010 +0.040 +0.66% 5.958 6.023
2013-02-15 Viernes 6.014 +0.004 +0.06% 5.996 6.030
2013-02-18 Lunes 6.018 +0.003 +0.06% 5.992 6.034
2013-02-19 Martes 6.001 -0.016 -0.27% 5.989 6.027
2013-02-20 Miércoles 6.042 +0.040 +0.67% 5.986 6.045
2013-02-21 Jueves 6.094 +0.052 +0.86% 6.027 6.115
2013-02-22 Viernes 6.096 +0.002 +0.04% 6.071 6.111
2013-02-25 Lunes 6.118 +0.022 +0.37% 6.057 6.136
2013-02-26 Martes 6.119 +0.001 +0.01% 6.097 6.156
2013-02-27 Miércoles 6.121 +0.002 +0.03% 6.102 6.145
2013-02-28 Jueves 6.124 +0.003 +0.05% 6.108 6.145
2013-03-01 Viernes 6.094 -0.030 -0.49% 6.084 6.150
2013-03-04 Lunes 6.071 -0.023 -0.38% 6.062 6.106
2013-03-05 Martes 6.055 -0.016 -0.27% 6.044 6.077
2013-03-06 Miércoles 6.029 -0.026 -0.42% 6.017 6.058
2013-03-07 Jueves 6.012 -0.017 -0.29% 6.004 6.038
2013-03-08 Viernes 6.018 +0.006 +0.10% 5.988 6.033
2013-03-11 Lunes 6.040 +0.023 +0.37% 6.007 6.046
2013-03-12 Martes 6.029 -0.011 -0.18% 6.013 6.055
2013-03-13 Miércoles 6.029 -0.0002 -0.003% 6.011 6.061
2013-03-14 Jueves 6.120 +0.091 +1.50% 6.016 6.134
2013-03-15 Viernes 6.135 +0.015 +0.25% 6.100 6.160
2013-03-18 Lunes 6.116 -0.019 -0.30% 6.089 6.162
2013-03-19 Martes 6.169 +0.053 +0.87% 6.106 6.180
2013-03-20 Miércoles 6.189 +0.020 +0.32% 6.141 6.204
2013-03-21 Jueves 6.167 -0.022 -0.36% 6.157 6.194
2013-03-22 Viernes 6.166 -0.001 -0.01% 6.154 6.189
2013-03-25 Lunes 6.161 -0.005 -0.08% 6.147 6.210
2013-03-26 Martes 6.146 -0.015 -0.24% 6.123 6.166
2013-03-27 Miércoles 6.133 -0.013 -0.21% 6.120 6.150
2013-03-28 Jueves 6.152 +0.018 +0.30% 6.127 6.171
2013-03-29 Viernes 6.159 +0.007 +0.11% 6.135 6.169
2013-04-01 Lunes 6.154 -0.005 -0.07% 6.124 6.162
2013-04-02 Martes 6.131 -0.023 -0.37% 6.117 6.163
2013-04-03 Miércoles 6.149 +0.018 +0.29% 6.109 6.155
2013-04-04 Jueves 6.149 -0.001 -0.01% 6.118 6.161
2013-04-05 Viernes 6.130 -0.019 -0.30% 6.111 6.162
2013-04-08 Lunes 6.139 +0.009 +0.15% 6.114 6.152
2013-04-09 Martes 6.123 -0.017 -0.27% 6.112 6.151
2013-04-10 Miércoles 6.156 +0.033 +0.54% 6.113 6.178
2013-04-11 Jueves 6.130 -0.026 -0.41% 6.119 6.170
2013-04-12 Viernes 6.165 +0.035 +0.56% 6.118 6.171
2013-04-15 Lunes 6.179 +0.015 +0.24% 6.146 6.187
2013-04-16 Martes 6.204 +0.024 +0.40% 6.170 6.211
2013-04-17 Miércoles 6.217 +0.013 +0.22% 6.195 6.242
2013-04-18 Jueves 6.242 +0.025 +0.40% 6.207 6.260
2013-04-19 Viernes 6.238 -0.004 -0.07% 6.222 6.251
2013-04-22 Lunes 6.256 +0.019 +0.30% 6.217 6.272
2013-04-23 Martes 6.255 -0.001 -0.02% 6.249 6.308
2013-04-24 Miércoles 6.231 -0.024 -0.39% 6.218 6.270
2013-04-25 Jueves 6.216 -0.015 -0.24% 6.190 6.232
2013-04-26 Viernes 6.208 -0.008 -0.13% 6.196 6.229
2013-04-29 Lunes 6.207 -0.001 -0.02% 6.180 6.227
2013-04-30 Martes 6.210 +0.003 +0.05% 6.190 6.236
2013-05-01 Miércoles 6.220 +0.010 +0.15% 6.179 6.233
2013-05-02 Jueves 6.206 -0.014 -0.22% 6.180 6.233
2013-05-03 Viernes 6.205 -0.001 -0.01% 6.181 6.233
2013-05-06 Lunes 6.219 +0.014 +0.22% 6.189 6.222
2013-05-07 Martes 6.215 -0.004 -0.06% 6.189 6.236
2013-05-08 Miércoles 6.144 -0.071 -1.14% 6.128 6.229
2013-05-09 Jueves 6.098 -0.046 -0.75% 6.068 6.152
2013-05-10 Viernes 6.054 -0.044 -0.72% 6.034 6.112
2013-05-13 Lunes 6.062 +0.008 +0.13% 6.034 6.093
2013-05-14 Martes 6.034 -0.027 -0.45% 6.025 6.094
2013-05-15 Miércoles 6.060 +0.026 +0.43% 6.012 6.067
2013-05-16 Jueves 6.047 -0.012 -0.20% 6.028 6.078
2013-05-17 Viernes 6.020 -0.028 -0.46% 6.011 6.072
2013-05-20 Lunes 6.035 +0.016 +0.26% 5.996 6.051
2013-05-21 Martes 5.969 -0.066 -1.10% 5.956 6.044
2013-05-22 Miércoles 5.944 -0.025 -0.42% 5.902 5.984
2013-05-23 Jueves 6.017 +0.073 +1.23% 5.935 6.061
2013-05-24 Viernes 6.065 +0.048 +0.80% 5.999 6.085
2013-05-27 Lunes 6.070 +0.005 +0.08% 6.044 6.076
2013-05-28 Martes 6.037 -0.033 -0.55% 6.009 6.077
2013-05-29 Miércoles 6.133 +0.096 +1.59% 6.019 6.140
2013-05-30 Jueves 6.112 -0.021 -0.34% 6.089 6.147
2013-05-31 Viernes 6.145 +0.033 +0.54% 6.103 6.167
2013-06-03 Lunes 6.128 -0.017 -0.28% 6.087 6.168
2013-06-04 Martes 6.137 +0.009 +0.14% 6.101 6.149
2013-06-05 Miércoles 6.166 +0.029 +0.47% 6.115 6.181
2013-06-06 Jueves 6.184 +0.018 +0.29% 6.129 6.218
2013-06-07 Viernes 6.163 -0.021 -0.34% 6.154 6.223
2013-06-10 Lunes 6.173 +0.010 +0.16% 6.126 6.180
2013-06-11 Martes 6.246 +0.073 +1.18% 6.155 6.271
2013-06-12 Miércoles 6.254 +0.008 +0.12% 6.214 6.259
2013-06-13 Jueves 6.228 -0.026 -0.41% 6.216 6.324
2013-06-14 Viernes 6.205 -0.023 -0.37% 6.186 6.239
2013-06-17 Lunes 6.203 -0.002 -0.03% 6.168 6.211
2013-06-18 Martes 6.233 +0.029 +0.47% 6.196 6.265
2013-06-19 Miércoles 6.219 -0.014 -0.22% 6.191 6.256
2013-06-20 Jueves 6.470 +0.251 +4.04% 6.209 6.499
2013-06-21 Viernes 6.484 +0.014 +0.21% 6.417 6.529
2013-06-24 Lunes 6.574 +0.091 +1.40% 6.457 6.612
2013-06-25 Martes 6.492 -0.082 -1.25% 6.478 6.578
2013-06-26 Miércoles 6.478 -0.014 -0.22% 6.437 6.517
2013-06-27 Jueves 6.395 -0.083 -1.28% 6.365 6.484
2013-06-28 Viernes 6.424 +0.029 +0.45% 6.350 6.457
2013-07-01 Lunes 6.445 +0.021 +0.33% 6.394 6.456
2013-07-02 Martes 6.432 -0.013 -0.20% 6.378 6.478
2013-07-03 Miércoles 6.456 +0.024 +0.37% 6.405 6.469
2013-07-04 Jueves 6.386 -0.070 -1.08% 6.364 6.464
2013-07-05 Viernes 6.486 +0.100 +1.56% 6.363 6.517
2013-07-08 Lunes 6.373 -0.114 -1.75% 6.364 6.488
2013-07-09 Martes 6.354 -0.018 -0.29% 6.330 6.395
2013-07-10 Miércoles 6.352 -0.002 -0.03% 6.302 6.391
2013-07-11 Jueves 6.399 +0.047 +0.74% 6.328 6.433
2013-07-12 Viernes 6.411 +0.012 +0.19% 6.341 6.421
2013-07-15 Lunes 6.392 -0.019 -0.30% 6.374 6.414
2013-07-16 Martes 6.378 -0.014 -0.21% 6.353 6.410
2013-07-17 Miércoles 6.361 -0.017 -0.26% 6.342 6.401
2013-07-18 Jueves 6.335 -0.027 -0.42% 6.322 6.382
2013-07-19 Viernes 6.345 +0.010 +0.16% 6.322 6.364
2013-07-22 Lunes 6.337 -0.008 -0.12% 6.310 6.362
2013-07-23 Martes 6.284 -0.053 -0.83% 6.271 6.354
2013-07-24 Miércoles 6.323 +0.039 +0.61% 6.271 6.333
2013-07-25 Jueves 6.350 +0.028 +0.44% 6.305 6.373
2013-07-26 Viernes 6.362 +0.012 +0.19% 6.336 6.397
2013-07-29 Lunes 6.377 +0.014 +0.22% 6.348 6.386
2013-07-30 Martes 6.385 +0.008 +0.13% 6.364 6.399
2013-07-31 Miércoles 6.361 -0.024 -0.38% 6.352 6.424
2013-08-01 Jueves 6.348 -0.013 -0.20% 6.340 6.393
2013-08-02 Viernes 6.392 +0.043 +0.68% 6.333 6.407
2013-08-05 Lunes 6.388 -0.004 -0.06% 6.346 6.399
2013-08-06 Martes 6.392 +0.004 +0.06% 6.371 6.404
2013-08-07 Miércoles 6.400 +0.009 +0.13% 6.380 6.435
2013-08-08 Jueves 6.423 +0.022 +0.35% 6.390 6.435
2013-08-09 Viernes 6.341 -0.082 -1.27% 6.333 6.439
2013-08-12 Lunes 6.341 -0.0001 -0.002% 6.324 6.361
2013-08-13 Martes 6.310 -0.031 -0.49% 6.289 6.350
2013-08-14 Miércoles 6.298 -0.012 -0.20% 6.284 6.327
2013-08-15 Jueves 6.380 +0.082 +1.31% 6.282 6.403
2013-08-16 Viernes 6.387 +0.007 +0.10% 6.360 6.407
2013-08-19 Lunes 6.405 +0.018 +0.29% 6.365 6.410
2013-08-20 Martes 6.490 +0.085 +1.32% 6.391 6.513
2013-08-21 Miércoles 6.593 +0.103 +1.59% 6.475 6.604
2013-08-22 Jueves 6.613 +0.020 +0.31% 6.556 6.619
2013-08-23 Viernes 6.532 -0.081 -1.23% 6.518 6.619
2013-08-26 Lunes 6.542 +0.010 +0.15% 6.512 6.560
2013-08-27 Martes 6.559 +0.017 +0.26% 6.517 6.595
2013-08-28 Miércoles 6.560 +0.001 +0.01% 6.533 6.583
2013-08-29 Jueves 6.546 -0.014 -0.21% 6.519 6.576
2013-08-30 Viernes 6.574 +0.028 +0.43% 6.534 6.597
2013-09-02 Lunes 6.509 -0.066 -1.00% 6.495 6.568
2013-09-03 Martes 6.482 -0.027 -0.42% 6.468 6.515
2013-09-04 Miércoles 6.479 -0.003 -0.04% 6.462 6.503
2013-09-05 Jueves 6.482 +0.003 +0.05% 6.460 6.511
2013-09-06 Viernes 6.487 +0.005 +0.08% 6.438 6.521
2013-09-09 Lunes 6.446 -0.041 -0.64% 6.438 6.512
2013-09-10 Martes 6.332 -0.114 -1.77% 6.324 6.466
2013-09-11 Miércoles 6.354 +0.022 +0.35% 6.314 6.363
2013-09-12 Jueves 6.322 -0.032 -0.51% 6.316 6.371
2013-09-13 Viernes 6.378 +0.056 +0.89% 6.309 6.384
2013-09-16 Lunes 6.376 -0.003 -0.04% 6.357 6.408
2013-09-17 Martes 6.380 +0.004 +0.07% 6.347 6.383
2013-09-18 Miércoles 6.380 +0.0003 +0.005% 6.351 6.413
2013-09-19 Jueves 6.402 +0.022 +0.35% 6.320 6.416
2013-09-20 Viernes 6.520 +0.118 +1.84% 6.381 6.523
2013-09-23 Lunes 6.497 -0.023 -0.35% 6.459 6.532
2013-09-24 Martes 6.546 +0.049 +0.75% 6.479 6.581
2013-09-25 Miércoles 6.607 +0.061 +0.93% 6.524 6.637
2013-09-26 Jueves 6.572 -0.035 -0.53% 6.554 6.614
2013-09-27 Viernes 6.611 +0.039 +0.59% 6.557 6.648
2013-09-30 Lunes 6.645 +0.035 +0.52% 6.594 6.670
2013-10-01 Martes 6.623 -0.023 -0.34% 6.586 6.686
2013-10-02 Miércoles 6.658 +0.036 +0.54% 6.603 6.686
2013-10-03 Jueves 6.621 -0.037 -0.56% 6.595 6.670
2013-10-04 Viernes 6.581 -0.040 -0.61% 6.566 6.646
2013-10-07 Lunes 6.610 +0.029 +0.44% 6.566 6.646
2013-10-08 Martes 6.607 -0.003 -0.04% 6.560 6.621
2013-10-09 Miércoles 6.585 -0.022 -0.33% 6.566 6.618
2013-10-10 Jueves 6.622 +0.037 +0.55% 6.576 6.671
2013-10-11 Viernes 6.576 -0.046 -0.69% 6.572 6.636
2013-10-14 Lunes 6.563 -0.013 -0.20% 6.557 6.612
2013-10-15 Martes 6.597 +0.034 +0.51% 6.545 6.615
2013-10-16 Miércoles 6.560 -0.037 -0.56% 6.555 6.614
2013-10-17 Jueves 6.573 +0.012 +0.19% 6.550 6.589
2013-10-18 Viernes 6.540 -0.033 -0.50% 6.533 6.578
2013-10-21 Lunes 6.564 +0.024 +0.37% 6.531 6.569
2013-10-22 Martes 6.594 +0.029 +0.45% 6.548 6.637
2013-10-23 Miércoles 6.635 +0.042 +0.63% 6.576 6.641
2013-10-24 Jueves 6.604 -0.031 -0.47% 6.593 6.641
2013-10-25 Viernes 6.603 -0.001 -0.02% 6.581 6.624
2013-10-28 Lunes 6.586 -0.016 -0.25% 6.562 6.607
2013-10-29 Martes 6.562 -0.024 -0.37% 6.540 6.609
2013-10-30 Miércoles 6.558 -0.004 -0.06% 6.524 6.577
2013-10-31 Jueves 6.553 -0.005 -0.07% 6.544 6.594
2013-11-01 Viernes 6.548 -0.006 -0.08% 6.513 6.585
2013-11-04 Lunes 6.539 -0.008 -0.13% 6.501 6.552
2013-11-05 Martes 6.556 +0.016 +0.25% 6.525 6.571
2013-11-06 Miércoles 6.526 -0.029 -0.45% 6.520 6.563
2013-11-07 Jueves 6.602 +0.075 +1.16% 6.482 6.630
2013-11-08 Viernes 6.658 +0.056 +0.85% 6.584 6.699
2013-11-11 Lunes 6.685 +0.026 +0.40% 6.645 6.703
2013-11-12 Martes 6.749 +0.065 +0.97% 6.674 6.773
2013-11-13 Miércoles 6.748 -0.001 -0.01% 6.735 6.788
2013-11-14 Jueves 6.716 -0.033 -0.48% 6.708 6.774
2013-11-15 Viernes 6.675 -0.041 -0.61% 6.665 6.723
2013-11-18 Lunes 6.706 +0.032 +0.47% 6.668 6.725
2013-11-19 Martes 6.684 -0.022 -0.33% 6.647 6.725
2013-11-20 Miércoles 6.676 -0.008 -0.12% 6.650 6.708
2013-11-21 Jueves 6.673 -0.003 -0.05% 6.649 6.690
2013-11-22 Viernes 6.688 +0.016 +0.23% 6.656 6.702
2013-11-25 Lunes 6.695 +0.007 +0.10% 6.668 6.737
2013-11-26 Martes 6.722 +0.027 +0.41% 6.681 6.743
2013-11-27 Miércoles 6.728 +0.006 +0.09% 6.694 6.740
2013-11-28 Jueves 6.724 -0.004 -0.07% 6.709 6.749
2013-11-29 Viernes 6.763 +0.039 +0.58% 6.712 6.795
2013-12-02 Lunes 6.735 -0.028 -0.42% 6.724 6.773
2013-12-03 Martes 6.742 +0.007 +0.11% 6.724 6.765
2013-12-04 Miércoles 6.820 +0.078 +1.15% 6.723 6.830
2013-12-05 Jueves 6.864 +0.044 +0.64% 6.807 6.881
2013-12-06 Viernes 6.895 +0.031 +0.45% 6.848 6.911
2013-12-09 Lunes 6.894 -0.0005 -0.01% 6.874 6.905
2013-12-10 Martes 6.887 -0.007 -0.10% 6.867 6.911
2013-12-11 Miércoles 6.920 +0.033 +0.47% 6.871 6.921
2013-12-12 Jueves 6.968 +0.048 +0.69% 6.904 6.984
2013-12-13 Viernes 6.949 -0.019 -0.27% 6.933 6.985
2013-12-16 Lunes 6.930 -0.019 -0.27% 6.901 6.970
2013-12-17 Martes 6.907 -0.024 -0.34% 6.889 6.954
2013-12-18 Miércoles 6.868 -0.038 -0.55% 6.847 6.911
2013-12-19 Jueves 6.849 -0.019 -0.28% 6.819 6.884
2013-12-20 Viernes 6.877 +0.028 +0.41% 6.832 6.893
2013-12-23 Lunes 6.886 +0.009 +0.13% 6.846 6.897
2013-12-24 Martes 6.878 -0.007 -0.11% 6.849 6.910
2013-12-25 Miércoles 6.863 -0.015 -0.22% 6.844 6.883
2013-12-26 Jueves 6.850 -0.014 -0.20% 6.839 6.883
2013-12-27 Viernes 6.894 +0.044 +0.64% 6.837 6.938
2013-12-30 Lunes 6.834 -0.060 -0.87% 6.829 6.904
2013-12-31 Martes 6.795 -0.039 -0.57% 6.786 6.864