Valor del franco suizo en Noruega en 2013

Precio cierre kr6.795
Precio promedio kr6.346
Precio mínimo kr5.902
Precio máximo kr6.985
NOK7.46NOK7.46NOK6.96NOK6.96NOK6.45NOK6.45NOK5.94NOK5.94Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el franco suizo cotizó a 6.795 coronas noruegas. El precio subió 0.728 coronas (+11.99%) desde el inicio del año, cuando cotizaba a Fr.6.067. El precio promedio fue de kr6.346.

En el 2013:

  • El precio mínimo fue de kr5.902 y se alcanzó el 22 de mayo.
  • El precio máximo fue de kr6.985 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 10 de septiembre, con una caída del 1.77%.
  • El día más alcista fue el 20 de junio, con un alza del 4.04%.
  • El precio del franco suizo subió 128 días y bajó 133 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 20 y el 28 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes6.067-0.007-0.12%6.0576.081
2013-01-02Miércoles6.040-0.027-0.45%6.0306.122
2013-01-03Jueves6.026-0.014-0.23%6.0176.055
2013-01-04Viernes6.066+0.040+0.66%6.0156.077
2013-01-07Lunes6.062-0.005-0.08%6.0386.074
2013-01-08Martes6.058-0.003-0.05%6.0466.071
2013-01-09Miércoles6.047-0.011-0.18%6.0356.070
2013-01-10Jueves6.043-0.005-0.07%6.0106.055
2013-01-11Viernes6.056+0.013+0.21%6.0126.072
2013-01-14Lunes5.972-0.084-1.38%5.9656.059
2013-01-15Martes5.978+0.006+0.10%5.9386.005
2013-01-16Miércoles5.985+0.007+0.13%5.9696.026
2013-01-17Jueves5.968-0.017-0.29%5.9335.986
2013-01-18Viernes5.998+0.030+0.50%5.9326.024
2013-01-21Lunes6.013+0.015+0.25%5.9866.023
2013-01-22Martes6.001-0.012-0.20%5.9806.032
2013-01-23Miércoles5.980-0.021-0.35%5.9646.017
2013-01-24Jueves5.955-0.025-0.41%5.9425.992
2013-01-25Viernes5.964+0.009+0.14%5.9365.994
2013-01-28Lunes5.973+0.010+0.16%5.9415.986
2013-01-29Martes5.961-0.013-0.21%5.9506.000
2013-01-30Miércoles6.012+0.051+0.86%5.9466.031
2013-01-31Jueves6.003-0.009-0.15%5.9946.039
2013-02-01Viernes6.006+0.003+0.05%5.9836.038
2013-02-04Lunes6.030+0.024+0.39%5.9876.045
2013-02-05Martes6.030+0.0002+0.003%6.0136.051
2013-02-06Miércoles6.046+0.016+0.26%5.9976.057
2013-02-07Jueves6.011-0.035-0.58%5.9966.058
2013-02-08Viernes6.039+0.028+0.47%6.0016.045
2013-02-11Lunes5.990-0.049-0.81%5.9816.038
2013-02-12Martes5.985-0.005-0.08%5.9686.008
2013-02-13Miércoles5.971-0.014-0.24%5.9445.993
2013-02-14Jueves6.010+0.040+0.66%5.9586.023
2013-02-15Viernes6.014+0.004+0.06%5.9966.030
2013-02-18Lunes6.018+0.003+0.06%5.9926.034
2013-02-19Martes6.001-0.016-0.27%5.9896.027
2013-02-20Miércoles6.042+0.040+0.67%5.9866.045
2013-02-21Jueves6.094+0.052+0.86%6.0276.115
2013-02-22Viernes6.096+0.002+0.04%6.0716.111
2013-02-25Lunes6.118+0.022+0.37%6.0576.136
2013-02-26Martes6.119+0.001+0.01%6.0976.156
2013-02-27Miércoles6.121+0.002+0.03%6.1026.145
2013-02-28Jueves6.124+0.003+0.05%6.1086.145
2013-03-01Viernes6.094-0.030-0.49%6.0846.150
2013-03-04Lunes6.071-0.023-0.38%6.0626.106
2013-03-05Martes6.055-0.016-0.27%6.0446.077
2013-03-06Miércoles6.029-0.026-0.42%6.0176.058
2013-03-07Jueves6.012-0.017-0.29%6.0046.038
2013-03-08Viernes6.018+0.006+0.10%5.9886.033
2013-03-11Lunes6.040+0.023+0.37%6.0076.046
2013-03-12Martes6.029-0.011-0.18%6.0136.055
2013-03-13Miércoles6.029-0.0002-0.003%6.0116.061
2013-03-14Jueves6.120+0.091+1.50%6.0166.134
2013-03-15Viernes6.135+0.015+0.25%6.1006.160
2013-03-18Lunes6.116-0.019-0.30%6.0896.162
2013-03-19Martes6.169+0.053+0.87%6.1066.180
2013-03-20Miércoles6.189+0.020+0.32%6.1416.204
2013-03-21Jueves6.167-0.022-0.36%6.1576.194
2013-03-22Viernes6.166-0.001-0.01%6.1546.189
2013-03-25Lunes6.161-0.005-0.08%6.1476.210
2013-03-26Martes6.146-0.015-0.24%6.1236.166
2013-03-27Miércoles6.133-0.013-0.21%6.1206.150
2013-03-28Jueves6.152+0.018+0.30%6.1276.171
2013-03-29Viernes6.159+0.007+0.11%6.1356.169
2013-04-01Lunes6.154-0.005-0.07%6.1246.162
2013-04-02Martes6.131-0.023-0.37%6.1176.163
2013-04-03Miércoles6.149+0.018+0.29%6.1096.155
2013-04-04Jueves6.149-0.001-0.01%6.1186.161
2013-04-05Viernes6.130-0.019-0.30%6.1116.162
2013-04-08Lunes6.139+0.009+0.15%6.1146.152
2013-04-09Martes6.123-0.017-0.27%6.1126.151
2013-04-10Miércoles6.156+0.033+0.54%6.1136.178
2013-04-11Jueves6.130-0.026-0.41%6.1196.170
2013-04-12Viernes6.165+0.035+0.56%6.1186.171
2013-04-15Lunes6.179+0.015+0.24%6.1466.187
2013-04-16Martes6.204+0.024+0.40%6.1706.211
2013-04-17Miércoles6.217+0.013+0.22%6.1956.242
2013-04-18Jueves6.242+0.025+0.40%6.2076.260
2013-04-19Viernes6.238-0.004-0.07%6.2226.251
2013-04-22Lunes6.256+0.019+0.30%6.2176.272
2013-04-23Martes6.255-0.001-0.02%6.2496.308
2013-04-24Miércoles6.231-0.024-0.39%6.2186.270
2013-04-25Jueves6.216-0.015-0.24%6.1906.232
2013-04-26Viernes6.208-0.008-0.13%6.1966.229
2013-04-29Lunes6.207-0.001-0.02%6.1806.227
2013-04-30Martes6.210+0.003+0.05%6.1906.236
2013-05-01Miércoles6.220+0.010+0.15%6.1796.233
2013-05-02Jueves6.206-0.014-0.22%6.1806.233
2013-05-03Viernes6.205-0.001-0.01%6.1816.233
2013-05-06Lunes6.219+0.014+0.22%6.1896.222
2013-05-07Martes6.215-0.004-0.06%6.1896.236
2013-05-08Miércoles6.144-0.071-1.14%6.1286.229
2013-05-09Jueves6.098-0.046-0.75%6.0686.152
2013-05-10Viernes6.054-0.044-0.72%6.0346.112
2013-05-13Lunes6.062+0.008+0.13%6.0346.093
2013-05-14Martes6.034-0.027-0.45%6.0256.094
2013-05-15Miércoles6.060+0.026+0.43%6.0126.067
2013-05-16Jueves6.047-0.012-0.20%6.0286.078
2013-05-17Viernes6.020-0.028-0.46%6.0116.072
2013-05-20Lunes6.035+0.016+0.26%5.9966.051
2013-05-21Martes5.969-0.066-1.10%5.9566.044
2013-05-22Miércoles5.944-0.025-0.42%5.9025.984
2013-05-23Jueves6.017+0.073+1.23%5.9356.061
2013-05-24Viernes6.065+0.048+0.80%5.9996.085
2013-05-27Lunes6.070+0.005+0.08%6.0446.076
2013-05-28Martes6.037-0.033-0.55%6.0096.077
2013-05-29Miércoles6.133+0.096+1.59%6.0196.140
2013-05-30Jueves6.112-0.021-0.34%6.0896.147
2013-05-31Viernes6.145+0.033+0.54%6.1036.167
2013-06-03Lunes6.128-0.017-0.28%6.0876.168
2013-06-04Martes6.137+0.009+0.14%6.1016.149
2013-06-05Miércoles6.166+0.029+0.47%6.1156.181
2013-06-06Jueves6.184+0.018+0.29%6.1296.218
2013-06-07Viernes6.163-0.021-0.34%6.1546.223
2013-06-10Lunes6.173+0.010+0.16%6.1266.180
2013-06-11Martes6.246+0.073+1.18%6.1556.271
2013-06-12Miércoles6.254+0.008+0.12%6.2146.259
2013-06-13Jueves6.228-0.026-0.41%6.2166.324
2013-06-14Viernes6.205-0.023-0.37%6.1866.239
2013-06-17Lunes6.203-0.002-0.03%6.1686.211
2013-06-18Martes6.233+0.029+0.47%6.1966.265
2013-06-19Miércoles6.219-0.014-0.22%6.1916.256
2013-06-20Jueves6.470+0.251+4.04%6.2096.499
2013-06-21Viernes6.484+0.014+0.21%6.4176.529
2013-06-24Lunes6.574+0.091+1.40%6.4576.612
2013-06-25Martes6.492-0.082-1.25%6.4786.578
2013-06-26Miércoles6.478-0.014-0.22%6.4376.517
2013-06-27Jueves6.395-0.083-1.28%6.3656.484
2013-06-28Viernes6.424+0.029+0.45%6.3506.457
2013-07-01Lunes6.445+0.021+0.33%6.3946.456
2013-07-02Martes6.432-0.013-0.20%6.3786.478
2013-07-03Miércoles6.456+0.024+0.37%6.4056.469
2013-07-04Jueves6.386-0.070-1.08%6.3646.464
2013-07-05Viernes6.486+0.100+1.56%6.3636.517
2013-07-08Lunes6.373-0.114-1.75%6.3646.488
2013-07-09Martes6.354-0.018-0.29%6.3306.395
2013-07-10Miércoles6.352-0.002-0.03%6.3026.391
2013-07-11Jueves6.399+0.047+0.74%6.3286.433
2013-07-12Viernes6.411+0.012+0.19%6.3416.421
2013-07-15Lunes6.392-0.019-0.30%6.3746.414
2013-07-16Martes6.378-0.014-0.21%6.3536.410
2013-07-17Miércoles6.361-0.017-0.26%6.3426.401
2013-07-18Jueves6.335-0.027-0.42%6.3226.382
2013-07-19Viernes6.345+0.010+0.16%6.3226.364
2013-07-22Lunes6.337-0.008-0.12%6.3106.362
2013-07-23Martes6.284-0.053-0.83%6.2716.354
2013-07-24Miércoles6.323+0.039+0.61%6.2716.333
2013-07-25Jueves6.350+0.028+0.44%6.3056.373
2013-07-26Viernes6.362+0.012+0.19%6.3366.397
2013-07-29Lunes6.377+0.014+0.22%6.3486.386
2013-07-30Martes6.385+0.008+0.13%6.3646.399
2013-07-31Miércoles6.361-0.024-0.38%6.3526.424
2013-08-01Jueves6.348-0.013-0.20%6.3406.393
2013-08-02Viernes6.392+0.043+0.68%6.3336.407
2013-08-05Lunes6.388-0.004-0.06%6.3466.399
2013-08-06Martes6.392+0.004+0.06%6.3716.404
2013-08-07Miércoles6.400+0.009+0.13%6.3806.435
2013-08-08Jueves6.423+0.022+0.35%6.3906.435
2013-08-09Viernes6.341-0.082-1.27%6.3336.439
2013-08-12Lunes6.341-0.0001-0.002%6.3246.361
2013-08-13Martes6.310-0.031-0.49%6.2896.350
2013-08-14Miércoles6.298-0.012-0.20%6.2846.327
2013-08-15Jueves6.380+0.082+1.31%6.2826.403
2013-08-16Viernes6.387+0.007+0.10%6.3606.407
2013-08-19Lunes6.405+0.018+0.29%6.3656.410
2013-08-20Martes6.490+0.085+1.32%6.3916.513
2013-08-21Miércoles6.593+0.103+1.59%6.4756.604
2013-08-22Jueves6.613+0.020+0.31%6.5566.619
2013-08-23Viernes6.532-0.081-1.23%6.5186.619
2013-08-26Lunes6.542+0.010+0.15%6.5126.560
2013-08-27Martes6.559+0.017+0.26%6.5176.595
2013-08-28Miércoles6.560+0.001+0.01%6.5336.583
2013-08-29Jueves6.546-0.014-0.21%6.5196.576
2013-08-30Viernes6.574+0.028+0.43%6.5346.597
2013-09-02Lunes6.509-0.066-1.00%6.4956.568
2013-09-03Martes6.482-0.027-0.42%6.4686.515
2013-09-04Miércoles6.479-0.003-0.04%6.4626.503
2013-09-05Jueves6.482+0.003+0.05%6.4606.511
2013-09-06Viernes6.487+0.005+0.08%6.4386.521
2013-09-09Lunes6.446-0.041-0.64%6.4386.512
2013-09-10Martes6.332-0.114-1.77%6.3246.466
2013-09-11Miércoles6.354+0.022+0.35%6.3146.363
2013-09-12Jueves6.322-0.032-0.51%6.3166.371
2013-09-13Viernes6.378+0.056+0.89%6.3096.384
2013-09-16Lunes6.376-0.003-0.04%6.3576.408
2013-09-17Martes6.380+0.004+0.07%6.3476.383
2013-09-18Miércoles6.380+0.0003+0.005%6.3516.413
2013-09-19Jueves6.402+0.022+0.35%6.3206.416
2013-09-20Viernes6.520+0.118+1.84%6.3816.523
2013-09-23Lunes6.497-0.023-0.35%6.4596.532
2013-09-24Martes6.546+0.049+0.75%6.4796.581
2013-09-25Miércoles6.607+0.061+0.93%6.5246.637
2013-09-26Jueves6.572-0.035-0.53%6.5546.614
2013-09-27Viernes6.611+0.039+0.59%6.5576.648
2013-09-30Lunes6.645+0.035+0.52%6.5946.670
2013-10-01Martes6.623-0.023-0.34%6.5866.686
2013-10-02Miércoles6.658+0.036+0.54%6.6036.686
2013-10-03Jueves6.621-0.037-0.56%6.5956.670
2013-10-04Viernes6.581-0.040-0.61%6.5666.646
2013-10-07Lunes6.610+0.029+0.44%6.5666.646
2013-10-08Martes6.607-0.003-0.04%6.5606.621
2013-10-09Miércoles6.585-0.022-0.33%6.5666.618
2013-10-10Jueves6.622+0.037+0.55%6.5766.671
2013-10-11Viernes6.576-0.046-0.69%6.5726.636
2013-10-14Lunes6.563-0.013-0.20%6.5576.612
2013-10-15Martes6.597+0.034+0.51%6.5456.615
2013-10-16Miércoles6.560-0.037-0.56%6.5556.614
2013-10-17Jueves6.573+0.012+0.19%6.5506.589
2013-10-18Viernes6.540-0.033-0.50%6.5336.578
2013-10-21Lunes6.564+0.024+0.37%6.5316.569
2013-10-22Martes6.594+0.029+0.45%6.5486.637
2013-10-23Miércoles6.635+0.042+0.63%6.5766.641
2013-10-24Jueves6.604-0.031-0.47%6.5936.641
2013-10-25Viernes6.603-0.001-0.02%6.5816.624
2013-10-28Lunes6.586-0.016-0.25%6.5626.607
2013-10-29Martes6.562-0.024-0.37%6.5406.609
2013-10-30Miércoles6.558-0.004-0.06%6.5246.577
2013-10-31Jueves6.553-0.005-0.07%6.5446.594
2013-11-01Viernes6.548-0.006-0.08%6.5136.585
2013-11-04Lunes6.539-0.008-0.13%6.5016.552
2013-11-05Martes6.556+0.016+0.25%6.5256.571
2013-11-06Miércoles6.526-0.029-0.45%6.5206.563
2013-11-07Jueves6.602+0.075+1.16%6.4826.630
2013-11-08Viernes6.658+0.056+0.85%6.5846.699
2013-11-11Lunes6.685+0.026+0.40%6.6456.703
2013-11-12Martes6.749+0.065+0.97%6.6746.773
2013-11-13Miércoles6.748-0.001-0.01%6.7356.788
2013-11-14Jueves6.716-0.033-0.48%6.7086.774
2013-11-15Viernes6.675-0.041-0.61%6.6656.723
2013-11-18Lunes6.706+0.032+0.47%6.6686.725
2013-11-19Martes6.684-0.022-0.33%6.6476.725
2013-11-20Miércoles6.676-0.008-0.12%6.6506.708
2013-11-21Jueves6.673-0.003-0.05%6.6496.690
2013-11-22Viernes6.688+0.016+0.23%6.6566.702
2013-11-25Lunes6.695+0.007+0.10%6.6686.737
2013-11-26Martes6.722+0.027+0.41%6.6816.743
2013-11-27Miércoles6.728+0.006+0.09%6.6946.740
2013-11-28Jueves6.724-0.004-0.07%6.7096.749
2013-11-29Viernes6.763+0.039+0.58%6.7126.795
2013-12-02Lunes6.735-0.028-0.42%6.7246.773
2013-12-03Martes6.742+0.007+0.11%6.7246.765
2013-12-04Miércoles6.820+0.078+1.15%6.7236.830
2013-12-05Jueves6.864+0.044+0.64%6.8076.881
2013-12-06Viernes6.895+0.031+0.45%6.8486.911
2013-12-09Lunes6.894-0.0005-0.01%6.8746.905
2013-12-10Martes6.887-0.007-0.10%6.8676.911
2013-12-11Miércoles6.920+0.033+0.47%6.8716.921
2013-12-12Jueves6.968+0.048+0.69%6.9046.984
2013-12-13Viernes6.949-0.019-0.27%6.9336.985
2013-12-16Lunes6.930-0.019-0.27%6.9016.970
2013-12-17Martes6.907-0.024-0.34%6.8896.954
2013-12-18Miércoles6.868-0.038-0.55%6.8476.911
2013-12-19Jueves6.849-0.019-0.28%6.8196.884
2013-12-20Viernes6.877+0.028+0.41%6.8326.893
2013-12-23Lunes6.886+0.009+0.13%6.8466.897
2013-12-24Martes6.878-0.007-0.11%6.8496.910
2013-12-25Miércoles6.863-0.015-0.22%6.8446.883
2013-12-26Jueves6.850-0.014-0.20%6.8396.883
2013-12-27Viernes6.894+0.044+0.64%6.8376.938
2013-12-30Lunes6.834-0.060-0.87%6.8296.904
2013-12-31Martes6.795-0.039-0.57%6.7866.864