Valor del franco suizo en Noruega en 2014

Precio cierre kr7.517
Precio promedio kr6.884
Precio mínimo kr6.611
Precio máximo kr8.214
NOK8.22NOK8.22NOK7.69NOK7.69NOK7.17NOK7.17NOK6.64NOK6.64Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el franco suizo cotizó a 7.517 coronas noruegas. El precio subió 0.766 coronas (+11.34%) desde el inicio del año, cuando cotizaba a Fr.6.752. El precio promedio fue de kr6.884.

En el 2014:

  • El precio mínimo fue de kr6.611 y se alcanzó el 28 de mayo.
  • El precio máximo fue de kr8.214 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.56%.
  • El día más alcista fue el 19 de junio, con un alza del 2%.
  • El precio del franco suizo subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 8 y el 15 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles6.752-0.043-0.64%6.7366.806
2014-01-02Jueves6.858+0.107+1.58%6.7396.864
2014-01-03Viernes6.792-0.067-0.97%6.7746.872
2014-01-06Lunes6.824+0.032+0.48%6.7836.844
2014-01-07Martes6.788-0.036-0.53%6.7686.834
2014-01-08Miércoles6.809+0.021+0.31%6.7766.824
2014-01-09Jueves6.808-0.001-0.01%6.7866.825
2014-01-10Viernes6.808-0.001-0.01%6.7766.849
2014-01-13Lunes6.804-0.003-0.05%6.7626.822
2014-01-14Martes6.741-0.064-0.94%6.7306.810
2014-01-15Miércoles6.756+0.016+0.23%6.7196.760
2014-01-16Jueves6.829+0.073+1.08%6.7346.840
2014-01-17Viernes6.762-0.067-0.98%6.7486.847
2014-01-20Lunes6.786+0.024+0.36%6.7476.805
2014-01-21Martes6.779-0.008-0.11%6.7586.796
2014-01-22Miércoles6.764-0.015-0.22%6.7466.794
2014-01-23Jueves6.785+0.022+0.32%6.7496.804
2014-01-24Viernes6.867+0.082+1.21%6.7696.908
2014-01-27Lunes6.859-0.008-0.12%6.8426.915
2014-01-28Martes6.827-0.032-0.47%6.8156.874
2014-01-29Miércoles6.895+0.067+0.99%6.7956.925
2014-01-30Jueves6.925+0.030+0.44%6.8686.956
2014-01-31Viernes6.929+0.004+0.06%6.9066.978
2014-02-03Lunes6.978+0.049+0.71%6.9006.988
2014-02-04Martes6.953-0.025-0.36%6.9366.991
2014-02-05Miércoles6.898-0.055-0.79%6.8866.966
2014-02-06Jueves6.898+0.001+0.01%6.8646.927
2014-02-07Viernes6.878-0.021-0.30%6.8496.922
2014-02-10Lunes6.832-0.045-0.66%6.8196.908
2014-02-11Martes6.820-0.012-0.18%6.8076.854
2014-02-12Miércoles6.791-0.029-0.42%6.7676.846
2014-02-13Jueves6.833+0.042+0.62%6.7816.842
2014-02-14Viernes6.807-0.026-0.38%6.8006.851
2014-02-17Lunes6.820+0.013+0.19%6.8016.829
2014-02-18Martes6.800-0.020-0.29%6.7926.835
2014-02-19Miércoles6.839+0.039+0.57%6.7926.844
2014-02-20Jueves6.852+0.013+0.19%6.8206.884
2014-02-21Viernes6.845-0.007-0.10%6.8296.875
2014-02-24Lunes6.788-0.057-0.84%6.7696.852
2014-02-25Martes6.809+0.021+0.31%6.7706.812
2014-02-26Miércoles6.798-0.010-0.15%6.7846.833
2014-02-27Jueves6.797-0.002-0.03%6.7776.825
2014-02-28Viernes6.823+0.026+0.38%6.7866.836
2014-03-03Lunes6.847+0.024+0.36%6.8106.875
2014-03-04Martes6.773-0.074-1.08%6.7656.856
2014-03-05Miércoles6.756-0.017-0.25%6.7386.794
2014-03-06Jueves6.791+0.035+0.52%6.7316.800
2014-03-07Viernes6.819+0.028+0.42%6.7716.835
2014-03-10Lunes6.784-0.035-0.51%6.7756.835
2014-03-11Martes6.785+0.0003+0.004%6.7586.792
2014-03-12Miércoles6.809+0.024+0.35%6.7746.834
2014-03-13Jueves6.825+0.016+0.24%6.7736.833
2014-03-14Viernes6.846+0.021+0.31%6.8116.862
2014-03-17Lunes6.814-0.032-0.47%6.7926.852
2014-03-18Martes6.821+0.006+0.09%6.8046.837
2014-03-19Miércoles6.854+0.034+0.50%6.8016.858
2014-03-20Jueves6.863+0.009+0.13%6.8356.890
2014-03-21Viernes6.851-0.012-0.18%6.8456.897
2014-03-24Lunes6.831-0.020-0.29%6.8196.863
2014-03-25Martes6.829-0.001-0.02%6.8106.848
2014-03-26Miércoles6.839+0.009+0.13%6.8066.846
2014-03-27Jueves6.768-0.071-1.03%6.7616.850
2014-03-28Viernes6.774+0.005+0.08%6.7486.782
2014-03-31Lunes6.769-0.004-0.06%6.7586.789
2014-04-01Martes6.774+0.004+0.06%6.7496.789
2014-04-02Miércoles6.734-0.039-0.58%6.7236.779
2014-04-03Jueves6.737+0.003+0.04%6.7156.763
2014-04-04Viernes6.723-0.014-0.21%6.6916.744
2014-04-07Lunes6.748+0.025+0.37%6.7036.765
2014-04-08Martes6.767+0.019+0.28%6.7316.774
2014-04-09Miércoles6.748-0.019-0.28%6.7376.769
2014-04-10Jueves6.764+0.016+0.24%6.7316.781
2014-04-11Viernes6.771+0.007+0.10%6.7496.802
2014-04-14Lunes6.780+0.010+0.14%6.7516.800
2014-04-15Martes6.765-0.015-0.23%6.7566.786
2014-04-16Miércoles6.771+0.006+0.09%6.7476.785
2014-04-17Jueves6.777+0.006+0.09%6.7656.808
2014-04-18Viernes6.783+0.006+0.09%6.7676.787
2014-04-21Lunes6.777-0.007-0.10%6.7616.795
2014-04-22Martes6.769-0.008-0.12%6.7456.787
2014-04-23Miércoles6.787+0.019+0.28%6.7556.802
2014-04-24Jueves6.808+0.021+0.30%6.7706.813
2014-04-25Viernes6.828+0.020+0.29%6.7866.838
2014-04-28Lunes6.821-0.007-0.11%6.8096.845
2014-04-29Martes6.803-0.018-0.26%6.7806.827
2014-04-30Miércoles6.755-0.048-0.70%6.7446.807
2014-05-01Jueves6.757+0.002+0.03%6.7436.773
2014-05-02Viernes6.763+0.006+0.09%6.7276.779
2014-05-05Lunes6.788+0.025+0.37%6.7456.801
2014-05-06Martes6.774-0.014-0.20%6.7616.793
2014-05-07Miércoles6.741-0.033-0.49%6.7336.789
2014-05-08Jueves6.704-0.037-0.55%6.6806.751
2014-05-09Viernes6.671-0.033-0.49%6.6586.708
2014-05-12Lunes6.668-0.003-0.04%6.6556.681
2014-05-13Martes6.654-0.014-0.22%6.6446.681
2014-05-14Miércoles6.658+0.004+0.07%6.6426.666
2014-05-15Jueves6.678+0.019+0.29%6.6216.691
2014-05-16Viernes6.648-0.030-0.44%6.6416.694
2014-05-19Lunes6.648-0.0001-0.002%6.6386.672
2014-05-20Martes6.672+0.024+0.36%6.6346.680
2014-05-21Miércoles6.656-0.016-0.24%6.6426.698
2014-05-22Jueves6.654-0.002-0.03%6.6336.667
2014-05-23Viernes6.652-0.002-0.03%6.6416.668
2014-05-26Lunes6.658+0.006+0.09%6.6396.672
2014-05-27Martes6.639-0.019-0.29%6.6326.667
2014-05-28Miércoles6.652+0.013+0.20%6.6116.659
2014-05-29Jueves6.645-0.007-0.11%6.6276.657
2014-05-30Viernes6.673+0.028+0.42%6.6346.696
2014-06-02Lunes6.671-0.001-0.02%6.6606.692
2014-06-03Martes6.698+0.026+0.39%6.6626.708
2014-06-04Miércoles6.693-0.004-0.06%6.6786.704
2014-06-05Jueves6.713+0.019+0.29%6.6386.731
2014-06-06Viernes6.653-0.060-0.89%6.6456.721
2014-06-09Lunes6.657+0.005+0.07%6.6356.665
2014-06-10Martes6.647-0.010-0.15%6.6206.664
2014-06-11Miércoles6.669+0.022+0.33%6.6346.674
2014-06-12Jueves6.669+0.0001+0.001%6.6506.677
2014-06-13Viernes6.656-0.013-0.19%6.6486.697
2014-06-16Lunes6.676+0.019+0.29%6.6476.683
2014-06-17Martes6.676+0.0003+0.004%6.6556.683
2014-06-18Miércoles6.710+0.034+0.51%6.6626.731
2014-06-19Jueves6.844+0.134+2.00%6.6966.879
2014-06-20Viernes6.834-0.010-0.15%6.8286.899
2014-06-23Lunes6.831-0.003-0.04%6.8206.854
2014-06-24Martes6.841+0.010+0.15%6.8116.849
2014-06-25Miércoles6.866+0.025+0.37%6.8266.898
2014-06-26Jueves6.864-0.002-0.03%6.8476.892
2014-06-27Viernes6.880+0.017+0.24%6.8466.904
2014-06-30Lunes6.917+0.037+0.53%6.8646.929
2014-07-01Martes6.945+0.028+0.40%6.9016.971
2014-07-02Miércoles6.946+0.002+0.02%6.9306.959
2014-07-03Jueves6.928-0.019-0.27%6.9167.022
2014-07-04Viernes6.922-0.005-0.07%6.9016.959
2014-07-07Lunes6.889-0.034-0.49%6.8806.936
2014-07-08Martes6.931+0.042+0.61%6.8846.938
2014-07-09Miércoles6.906-0.025-0.36%6.8946.939
2014-07-10Jueves6.913+0.007+0.10%6.8856.924
2014-07-11Viernes6.920+0.008+0.11%6.8916.934
2014-07-14Lunes6.934+0.014+0.20%6.9106.940
2014-07-15Martes6.933-0.002-0.02%6.9166.961
2014-07-16Miércoles6.898-0.034-0.49%6.8896.949
2014-07-17Jueves6.918+0.020+0.28%6.8866.922
2014-07-18Viernes6.886-0.032-0.46%6.8666.930
2014-07-21Lunes6.902+0.016+0.23%6.8766.932
2014-07-22Martes6.860-0.043-0.62%6.8526.909
2014-07-23Miércoles6.867+0.008+0.11%6.8406.876
2014-07-24Jueves6.869+0.002+0.03%6.8576.899
2014-07-25Viernes6.879+0.009+0.13%6.8496.887
2014-07-28Lunes6.888+0.010+0.14%6.8566.903
2014-07-29Martes6.891+0.003+0.04%6.8746.904
2014-07-30Miércoles6.885-0.006-0.09%6.8716.905
2014-07-31Jueves6.917+0.032+0.47%6.8756.932
2014-08-01Viernes6.916-0.001-0.02%6.9076.959
2014-08-04Lunes6.908-0.008-0.11%6.8986.944
2014-08-05Martes6.909+0.002+0.02%6.8796.918
2014-08-06Miércoles6.905-0.004-0.06%6.8966.930
2014-08-07Jueves6.872-0.034-0.49%6.8596.923
2014-08-08Viernes6.889+0.017+0.25%6.8616.914
2014-08-11Lunes6.822-0.067-0.97%6.8096.903
2014-08-12Martes6.809-0.013-0.19%6.7796.824
2014-08-13Miércoles6.788-0.020-0.30%6.7646.814
2014-08-14Jueves6.794+0.006+0.09%6.7726.802
2014-08-15Viernes6.797+0.003+0.04%6.7766.818
2014-08-18Lunes6.798+0.001+0.02%6.7926.801
2014-08-19Martes6.780-0.018-0.27%6.7596.802
2014-08-20Miércoles6.783+0.003+0.05%6.7666.794
2014-08-21Jueves6.744-0.039-0.58%6.7296.786
2014-08-22Viernes6.750+0.006+0.08%6.7276.754
2014-08-25Lunes6.746-0.004-0.06%6.7206.767
2014-08-26Martes6.735-0.011-0.16%6.7266.757
2014-08-27Miércoles6.759+0.024+0.36%6.7266.765
2014-08-28Jueves6.751-0.008-0.12%6.7456.772
2014-08-29Viernes6.746-0.005-0.08%6.7356.769
2014-09-01Lunes6.734-0.012-0.18%6.7206.759
2014-09-02Martes6.733-0.002-0.02%6.7146.750
2014-09-03Miércoles6.775+0.043+0.64%6.7246.785
2014-09-04Jueves6.718-0.057-0.84%6.7106.781
2014-09-05Viernes6.745+0.027+0.40%6.7106.767
2014-09-08Lunes6.771+0.025+0.38%6.7306.785
2014-09-09Martes6.801+0.030+0.45%6.7596.811
2014-09-10Miércoles6.772-0.029-0.43%6.7556.810
2014-09-11Jueves6.817+0.045+0.66%6.7616.826
2014-09-12Viernes6.814-0.003-0.04%6.7946.830
2014-09-15Lunes6.835+0.021+0.31%6.8016.853
2014-09-16Martes6.866+0.030+0.44%6.8286.876
2014-09-17Miércoles6.846-0.019-0.28%6.8156.876
2014-09-18Jueves6.772-0.075-1.09%6.7616.868
2014-09-19Viernes6.752-0.020-0.29%6.7396.779
2014-09-22Lunes6.750-0.002-0.04%6.7416.765
2014-09-23Martes6.762+0.012+0.18%6.7446.771
2014-09-24Miércoles6.760-0.002-0.02%6.7436.780
2014-09-25Jueves6.761+0.0005+0.01%6.7376.770
2014-09-26Viernes6.787+0.026+0.39%6.7486.793
2014-09-29Lunes6.772-0.015-0.22%6.7666.800
2014-09-30Martes6.728-0.045-0.66%6.7066.786
2014-10-01Miércoles6.746+0.018+0.27%6.7196.754
2014-10-02Jueves6.755+0.009+0.14%6.7306.776
2014-10-03Viernes6.741-0.014-0.21%6.7296.773
2014-10-06Lunes6.756+0.015+0.22%6.7166.775
2014-10-07Martes6.753-0.002-0.04%6.7306.767
2014-10-08Miércoles6.767+0.014+0.21%6.7406.783
2014-10-09Jueves6.783+0.016+0.23%6.7456.787
2014-10-10Viernes6.798+0.015+0.22%6.7756.846
2014-10-13Lunes6.828+0.030+0.44%6.7946.836
2014-10-14Martes6.900+0.072+1.06%6.8076.905
2014-10-15Miércoles6.956+0.056+0.81%6.8796.978
2014-10-16Jueves6.944-0.012-0.18%6.9357.048
2014-10-17Viernes6.916-0.028-0.40%6.9066.966
2014-10-20Lunes6.954+0.038+0.55%6.9046.974
2014-10-21Martes6.919-0.035-0.51%6.9136.968
2014-10-22Miércoles6.930+0.011+0.16%6.9126.962
2014-10-23Jueves6.894-0.037-0.53%6.8766.961
2014-10-24Viernes6.931+0.037+0.54%6.8796.939
2014-10-27Lunes6.949+0.018+0.26%6.9136.978
2014-10-28Martes6.981+0.032+0.45%6.9257.013
2014-10-29Miércoles7.026+0.045+0.65%6.9717.049
2014-10-30Jueves7.011-0.015-0.22%6.9967.045
2014-10-31Viernes7.013+0.003+0.04%6.9677.050
2014-11-03Lunes7.048+0.035+0.49%6.9937.060
2014-11-04Martes7.147+0.099+1.40%7.0277.168
2014-11-05Miércoles7.081-0.066-0.92%7.0707.212
2014-11-06Jueves7.057-0.024-0.34%7.0307.112
2014-11-07Viernes7.049-0.009-0.12%7.0367.096
2014-11-10Lunes7.037-0.012-0.17%6.9907.068
2014-11-11Martes7.046+0.008+0.12%7.0297.074
2014-11-12Miércoles7.040-0.006-0.09%6.9947.058
2014-11-13Jueves7.052+0.012+0.18%7.0067.054
2014-11-14Viernes7.044-0.008-0.12%7.0077.060
2014-11-17Lunes7.036-0.008-0.11%7.0167.057
2014-11-18Martes7.026-0.010-0.14%6.9947.043
2014-11-19Miércoles7.093+0.067+0.95%7.0177.109
2014-11-20Jueves7.059-0.034-0.47%7.0417.119
2014-11-21Viernes7.022-0.037-0.52%6.9817.070
2014-11-24Lunes7.016-0.007-0.10%6.9817.019
2014-11-25Martes7.059+0.043+0.61%7.0077.076
2014-11-26Miércoles7.106+0.047+0.67%7.0467.110
2014-11-27Jueves7.186+0.080+1.12%7.0877.213
2014-11-28Viernes7.281+0.095+1.32%7.1717.291
2014-12-01Lunes7.194-0.087-1.19%7.1757.311
2014-12-02Martes7.230+0.037+0.51%7.1817.243
2014-12-03Miércoles7.196-0.034-0.47%7.1817.241
2014-12-04Jueves7.267+0.071+0.99%7.1607.299
2014-12-05Viernes7.289+0.022+0.30%7.2477.373
2014-12-08Lunes7.336+0.047+0.64%7.2767.341
2014-12-09Martes7.336-0.0003-0.004%7.3077.360
2014-12-10Miércoles7.412+0.077+1.04%7.3177.436
2014-12-11Jueves7.529+0.117+1.57%7.3777.547
2014-12-12Viernes7.642+0.113+1.50%7.5247.656
2014-12-15Lunes7.749+0.108+1.41%7.5917.754
2014-12-16Martes7.736-0.014-0.18%7.6978.214
2014-12-17Miércoles7.615-0.121-1.56%7.5437.873
2014-12-18Jueves7.550-0.064-0.85%7.4927.659
2014-12-19Viernes7.487-0.063-0.84%7.4607.563
2014-12-22Lunes7.487-0.0003-0.004%7.4837.487
2014-12-23Martes7.535+0.048+0.65%7.4617.594
2014-12-24Miércoles7.556+0.021+0.28%7.5057.645
2014-12-25Jueves7.554-0.002-0.03%7.5457.583
2014-12-26Viernes7.560+0.006+0.08%7.5127.586
2014-12-29Lunes7.537-0.022-0.29%7.4977.619
2014-12-30Martes7.515-0.023-0.30%7.4787.563
2014-12-31Miércoles7.517+0.003+0.04%7.4607.555