Valor del franco suizo en Noruega en 2014

Precio cierre kr7.517
Precio promedio kr6.884
Precio mínimo kr6.611
Precio máximo kr8.214

Al finalizar el 2014 el franco suizo cotizó a 7.517 coronas noruegas. El precio subió 0.766 coronas (+11.34%) desde el inicio del año, cuando cotizaba a Fr.6.752. El precio promedio fue de kr6.884.

En el 2014:

  • El precio mínimo fue de kr6.611 y se alcanzó el 28 de mayo.
  • El precio máximo fue de kr8.214 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.56%.
  • El día más alcista fue el 19 de junio, con un alza del 2%.
  • El precio del franco suizo subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 8 y el 15 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 6.752 -0.043 -0.64% 6.736 6.806
2014-01-02 Jueves 6.858 +0.107 +1.58% 6.739 6.864
2014-01-03 Viernes 6.792 -0.067 -0.97% 6.774 6.872
2014-01-06 Lunes 6.824 +0.032 +0.48% 6.783 6.844
2014-01-07 Martes 6.788 -0.036 -0.53% 6.768 6.834
2014-01-08 Miércoles 6.809 +0.021 +0.31% 6.776 6.824
2014-01-09 Jueves 6.808 -0.001 -0.01% 6.786 6.825
2014-01-10 Viernes 6.808 -0.001 -0.01% 6.776 6.849
2014-01-13 Lunes 6.804 -0.003 -0.05% 6.762 6.822
2014-01-14 Martes 6.741 -0.064 -0.94% 6.730 6.810
2014-01-15 Miércoles 6.756 +0.016 +0.23% 6.719 6.760
2014-01-16 Jueves 6.829 +0.073 +1.08% 6.734 6.840
2014-01-17 Viernes 6.762 -0.067 -0.98% 6.748 6.847
2014-01-20 Lunes 6.786 +0.024 +0.36% 6.747 6.805
2014-01-21 Martes 6.779 -0.008 -0.11% 6.758 6.796
2014-01-22 Miércoles 6.764 -0.015 -0.22% 6.746 6.794
2014-01-23 Jueves 6.785 +0.022 +0.32% 6.749 6.804
2014-01-24 Viernes 6.867 +0.082 +1.21% 6.769 6.908
2014-01-27 Lunes 6.859 -0.008 -0.12% 6.842 6.915
2014-01-28 Martes 6.827 -0.032 -0.47% 6.815 6.874
2014-01-29 Miércoles 6.895 +0.067 +0.99% 6.795 6.925
2014-01-30 Jueves 6.925 +0.030 +0.44% 6.868 6.956
2014-01-31 Viernes 6.929 +0.004 +0.06% 6.906 6.978
2014-02-03 Lunes 6.978 +0.049 +0.71% 6.900 6.988
2014-02-04 Martes 6.953 -0.025 -0.36% 6.936 6.991
2014-02-05 Miércoles 6.898 -0.055 -0.79% 6.886 6.966
2014-02-06 Jueves 6.898 +0.001 +0.01% 6.864 6.927
2014-02-07 Viernes 6.878 -0.021 -0.30% 6.849 6.922
2014-02-10 Lunes 6.832 -0.045 -0.66% 6.819 6.908
2014-02-11 Martes 6.820 -0.012 -0.18% 6.807 6.854
2014-02-12 Miércoles 6.791 -0.029 -0.42% 6.767 6.846
2014-02-13 Jueves 6.833 +0.042 +0.62% 6.781 6.842
2014-02-14 Viernes 6.807 -0.026 -0.38% 6.800 6.851
2014-02-17 Lunes 6.820 +0.013 +0.19% 6.801 6.829
2014-02-18 Martes 6.800 -0.020 -0.29% 6.792 6.835
2014-02-19 Miércoles 6.839 +0.039 +0.57% 6.792 6.844
2014-02-20 Jueves 6.852 +0.013 +0.19% 6.820 6.884
2014-02-21 Viernes 6.845 -0.007 -0.10% 6.829 6.875
2014-02-24 Lunes 6.788 -0.057 -0.84% 6.769 6.852
2014-02-25 Martes 6.809 +0.021 +0.31% 6.770 6.812
2014-02-26 Miércoles 6.798 -0.010 -0.15% 6.784 6.833
2014-02-27 Jueves 6.797 -0.002 -0.03% 6.777 6.825
2014-02-28 Viernes 6.823 +0.026 +0.38% 6.786 6.836
2014-03-03 Lunes 6.847 +0.024 +0.36% 6.810 6.875
2014-03-04 Martes 6.773 -0.074 -1.08% 6.765 6.856
2014-03-05 Miércoles 6.756 -0.017 -0.25% 6.738 6.794
2014-03-06 Jueves 6.791 +0.035 +0.52% 6.731 6.800
2014-03-07 Viernes 6.819 +0.028 +0.42% 6.771 6.835
2014-03-10 Lunes 6.784 -0.035 -0.51% 6.775 6.835
2014-03-11 Martes 6.785 +0.0003 +0.004% 6.758 6.792
2014-03-12 Miércoles 6.809 +0.024 +0.35% 6.774 6.834
2014-03-13 Jueves 6.825 +0.016 +0.24% 6.773 6.833
2014-03-14 Viernes 6.846 +0.021 +0.31% 6.811 6.862
2014-03-17 Lunes 6.814 -0.032 -0.47% 6.792 6.852
2014-03-18 Martes 6.821 +0.006 +0.09% 6.804 6.837
2014-03-19 Miércoles 6.854 +0.034 +0.50% 6.801 6.858
2014-03-20 Jueves 6.863 +0.009 +0.13% 6.835 6.890
2014-03-21 Viernes 6.851 -0.012 -0.18% 6.845 6.897
2014-03-24 Lunes 6.831 -0.020 -0.29% 6.819 6.863
2014-03-25 Martes 6.829 -0.001 -0.02% 6.810 6.848
2014-03-26 Miércoles 6.839 +0.009 +0.13% 6.806 6.846
2014-03-27 Jueves 6.768 -0.071 -1.03% 6.761 6.850
2014-03-28 Viernes 6.774 +0.005 +0.08% 6.748 6.782
2014-03-31 Lunes 6.769 -0.004 -0.06% 6.758 6.789
2014-04-01 Martes 6.774 +0.004 +0.06% 6.749 6.789
2014-04-02 Miércoles 6.734 -0.039 -0.58% 6.723 6.779
2014-04-03 Jueves 6.737 +0.003 +0.04% 6.715 6.763
2014-04-04 Viernes 6.723 -0.014 -0.21% 6.691 6.744
2014-04-07 Lunes 6.748 +0.025 +0.37% 6.703 6.765
2014-04-08 Martes 6.767 +0.019 +0.28% 6.731 6.774
2014-04-09 Miércoles 6.748 -0.019 -0.28% 6.737 6.769
2014-04-10 Jueves 6.764 +0.016 +0.24% 6.731 6.781
2014-04-11 Viernes 6.771 +0.007 +0.10% 6.749 6.802
2014-04-14 Lunes 6.780 +0.010 +0.14% 6.751 6.800
2014-04-15 Martes 6.765 -0.015 -0.23% 6.756 6.786
2014-04-16 Miércoles 6.771 +0.006 +0.09% 6.747 6.785
2014-04-17 Jueves 6.777 +0.006 +0.09% 6.765 6.808
2014-04-18 Viernes 6.783 +0.006 +0.09% 6.767 6.787
2014-04-21 Lunes 6.777 -0.007 -0.10% 6.761 6.795
2014-04-22 Martes 6.769 -0.008 -0.12% 6.745 6.787
2014-04-23 Miércoles 6.787 +0.019 +0.28% 6.755 6.802
2014-04-24 Jueves 6.808 +0.021 +0.30% 6.770 6.813
2014-04-25 Viernes 6.828 +0.020 +0.29% 6.786 6.838
2014-04-28 Lunes 6.821 -0.007 -0.11% 6.809 6.845
2014-04-29 Martes 6.803 -0.018 -0.26% 6.780 6.827
2014-04-30 Miércoles 6.755 -0.048 -0.70% 6.744 6.807
2014-05-01 Jueves 6.757 +0.002 +0.03% 6.743 6.773
2014-05-02 Viernes 6.763 +0.006 +0.09% 6.727 6.779
2014-05-05 Lunes 6.788 +0.025 +0.37% 6.745 6.801
2014-05-06 Martes 6.774 -0.014 -0.20% 6.761 6.793
2014-05-07 Miércoles 6.741 -0.033 -0.49% 6.733 6.789
2014-05-08 Jueves 6.704 -0.037 -0.55% 6.680 6.751
2014-05-09 Viernes 6.671 -0.033 -0.49% 6.658 6.708
2014-05-12 Lunes 6.668 -0.003 -0.04% 6.655 6.681
2014-05-13 Martes 6.654 -0.014 -0.22% 6.644 6.681
2014-05-14 Miércoles 6.658 +0.004 +0.07% 6.642 6.666
2014-05-15 Jueves 6.678 +0.019 +0.29% 6.621 6.691
2014-05-16 Viernes 6.648 -0.030 -0.44% 6.641 6.694
2014-05-19 Lunes 6.648 -0.0001 -0.002% 6.638 6.672
2014-05-20 Martes 6.672 +0.024 +0.36% 6.634 6.680
2014-05-21 Miércoles 6.656 -0.016 -0.24% 6.642 6.698
2014-05-22 Jueves 6.654 -0.002 -0.03% 6.633 6.667
2014-05-23 Viernes 6.652 -0.002 -0.03% 6.641 6.668
2014-05-26 Lunes 6.658 +0.006 +0.09% 6.639 6.672
2014-05-27 Martes 6.639 -0.019 -0.29% 6.632 6.667
2014-05-28 Miércoles 6.652 +0.013 +0.20% 6.611 6.659
2014-05-29 Jueves 6.645 -0.007 -0.11% 6.627 6.657
2014-05-30 Viernes 6.673 +0.028 +0.42% 6.634 6.696
2014-06-02 Lunes 6.671 -0.001 -0.02% 6.660 6.692
2014-06-03 Martes 6.698 +0.026 +0.39% 6.662 6.708
2014-06-04 Miércoles 6.693 -0.004 -0.06% 6.678 6.704
2014-06-05 Jueves 6.713 +0.019 +0.29% 6.638 6.731
2014-06-06 Viernes 6.653 -0.060 -0.89% 6.645 6.721
2014-06-09 Lunes 6.657 +0.005 +0.07% 6.635 6.665
2014-06-10 Martes 6.647 -0.010 -0.15% 6.620 6.664
2014-06-11 Miércoles 6.669 +0.022 +0.33% 6.634 6.674
2014-06-12 Jueves 6.669 +0.0001 +0.001% 6.650 6.677
2014-06-13 Viernes 6.656 -0.013 -0.19% 6.648 6.697
2014-06-16 Lunes 6.676 +0.019 +0.29% 6.647 6.683
2014-06-17 Martes 6.676 +0.0003 +0.004% 6.655 6.683
2014-06-18 Miércoles 6.710 +0.034 +0.51% 6.662 6.731
2014-06-19 Jueves 6.844 +0.134 +2.00% 6.696 6.879
2014-06-20 Viernes 6.834 -0.010 -0.15% 6.828 6.899
2014-06-23 Lunes 6.831 -0.003 -0.04% 6.820 6.854
2014-06-24 Martes 6.841 +0.010 +0.15% 6.811 6.849
2014-06-25 Miércoles 6.866 +0.025 +0.37% 6.826 6.898
2014-06-26 Jueves 6.864 -0.002 -0.03% 6.847 6.892
2014-06-27 Viernes 6.880 +0.017 +0.24% 6.846 6.904
2014-06-30 Lunes 6.917 +0.037 +0.53% 6.864 6.929
2014-07-01 Martes 6.945 +0.028 +0.40% 6.901 6.971
2014-07-02 Miércoles 6.946 +0.002 +0.02% 6.930 6.959
2014-07-03 Jueves 6.928 -0.019 -0.27% 6.916 7.022
2014-07-04 Viernes 6.922 -0.005 -0.07% 6.901 6.959
2014-07-07 Lunes 6.889 -0.034 -0.49% 6.880 6.936
2014-07-08 Martes 6.931 +0.042 +0.61% 6.884 6.938
2014-07-09 Miércoles 6.906 -0.025 -0.36% 6.894 6.939
2014-07-10 Jueves 6.913 +0.007 +0.10% 6.885 6.924
2014-07-11 Viernes 6.920 +0.008 +0.11% 6.891 6.934
2014-07-14 Lunes 6.934 +0.014 +0.20% 6.910 6.940
2014-07-15 Martes 6.933 -0.002 -0.02% 6.916 6.961
2014-07-16 Miércoles 6.898 -0.034 -0.49% 6.889 6.949
2014-07-17 Jueves 6.918 +0.020 +0.28% 6.886 6.922
2014-07-18 Viernes 6.886 -0.032 -0.46% 6.866 6.930
2014-07-21 Lunes 6.902 +0.016 +0.23% 6.876 6.932
2014-07-22 Martes 6.860 -0.043 -0.62% 6.852 6.909
2014-07-23 Miércoles 6.867 +0.008 +0.11% 6.840 6.876
2014-07-24 Jueves 6.869 +0.002 +0.03% 6.857 6.899
2014-07-25 Viernes 6.879 +0.009 +0.13% 6.849 6.887
2014-07-28 Lunes 6.888 +0.010 +0.14% 6.856 6.903
2014-07-29 Martes 6.891 +0.003 +0.04% 6.874 6.904
2014-07-30 Miércoles 6.885 -0.006 -0.09% 6.871 6.905
2014-07-31 Jueves 6.917 +0.032 +0.47% 6.875 6.932
2014-08-01 Viernes 6.916 -0.001 -0.02% 6.907 6.959
2014-08-04 Lunes 6.908 -0.008 -0.11% 6.898 6.944
2014-08-05 Martes 6.909 +0.002 +0.02% 6.879 6.918
2014-08-06 Miércoles 6.905 -0.004 -0.06% 6.896 6.930
2014-08-07 Jueves 6.872 -0.034 -0.49% 6.859 6.923
2014-08-08 Viernes 6.889 +0.017 +0.25% 6.861 6.914
2014-08-11 Lunes 6.822 -0.067 -0.97% 6.809 6.903
2014-08-12 Martes 6.809 -0.013 -0.19% 6.779 6.824
2014-08-13 Miércoles 6.788 -0.020 -0.30% 6.764 6.814
2014-08-14 Jueves 6.794 +0.006 +0.09% 6.772 6.802
2014-08-15 Viernes 6.797 +0.003 +0.04% 6.776 6.818
2014-08-18 Lunes 6.798 +0.001 +0.02% 6.792 6.801
2014-08-19 Martes 6.780 -0.018 -0.27% 6.759 6.802
2014-08-20 Miércoles 6.783 +0.003 +0.05% 6.766 6.794
2014-08-21 Jueves 6.744 -0.039 -0.58% 6.729 6.786
2014-08-22 Viernes 6.750 +0.006 +0.08% 6.727 6.754
2014-08-25 Lunes 6.746 -0.004 -0.06% 6.720 6.767
2014-08-26 Martes 6.735 -0.011 -0.16% 6.726 6.757
2014-08-27 Miércoles 6.759 +0.024 +0.36% 6.726 6.765
2014-08-28 Jueves 6.751 -0.008 -0.12% 6.745 6.772
2014-08-29 Viernes 6.746 -0.005 -0.08% 6.735 6.769
2014-09-01 Lunes 6.734 -0.012 -0.18% 6.720 6.759
2014-09-02 Martes 6.733 -0.002 -0.02% 6.714 6.750
2014-09-03 Miércoles 6.775 +0.043 +0.64% 6.724 6.785
2014-09-04 Jueves 6.718 -0.057 -0.84% 6.710 6.781
2014-09-05 Viernes 6.745 +0.027 +0.40% 6.710 6.767
2014-09-08 Lunes 6.771 +0.025 +0.38% 6.730 6.785
2014-09-09 Martes 6.801 +0.030 +0.45% 6.759 6.811
2014-09-10 Miércoles 6.772 -0.029 -0.43% 6.755 6.810
2014-09-11 Jueves 6.817 +0.045 +0.66% 6.761 6.826
2014-09-12 Viernes 6.814 -0.003 -0.04% 6.794 6.830
2014-09-15 Lunes 6.835 +0.021 +0.31% 6.801 6.853
2014-09-16 Martes 6.866 +0.030 +0.44% 6.828 6.876
2014-09-17 Miércoles 6.846 -0.019 -0.28% 6.815 6.876
2014-09-18 Jueves 6.772 -0.075 -1.09% 6.761 6.868
2014-09-19 Viernes 6.752 -0.020 -0.29% 6.739 6.779
2014-09-22 Lunes 6.750 -0.002 -0.04% 6.741 6.765
2014-09-23 Martes 6.762 +0.012 +0.18% 6.744 6.771
2014-09-24 Miércoles 6.760 -0.002 -0.02% 6.743 6.780
2014-09-25 Jueves 6.761 +0.0005 +0.01% 6.737 6.770
2014-09-26 Viernes 6.787 +0.026 +0.39% 6.748 6.793
2014-09-29 Lunes 6.772 -0.015 -0.22% 6.766 6.800
2014-09-30 Martes 6.728 -0.045 -0.66% 6.706 6.786
2014-10-01 Miércoles 6.746 +0.018 +0.27% 6.719 6.754
2014-10-02 Jueves 6.755 +0.009 +0.14% 6.730 6.776
2014-10-03 Viernes 6.741 -0.014 -0.21% 6.729 6.773
2014-10-06 Lunes 6.756 +0.015 +0.22% 6.716 6.775
2014-10-07 Martes 6.753 -0.002 -0.04% 6.730 6.767
2014-10-08 Miércoles 6.767 +0.014 +0.21% 6.740 6.783
2014-10-09 Jueves 6.783 +0.016 +0.23% 6.745 6.787
2014-10-10 Viernes 6.798 +0.015 +0.22% 6.775 6.846
2014-10-13 Lunes 6.828 +0.030 +0.44% 6.794 6.836
2014-10-14 Martes 6.900 +0.072 +1.06% 6.807 6.905
2014-10-15 Miércoles 6.956 +0.056 +0.81% 6.879 6.978
2014-10-16 Jueves 6.944 -0.012 -0.18% 6.935 7.048
2014-10-17 Viernes 6.916 -0.028 -0.40% 6.906 6.966
2014-10-20 Lunes 6.954 +0.038 +0.55% 6.904 6.974
2014-10-21 Martes 6.919 -0.035 -0.51% 6.913 6.968
2014-10-22 Miércoles 6.930 +0.011 +0.16% 6.912 6.962
2014-10-23 Jueves 6.894 -0.037 -0.53% 6.876 6.961
2014-10-24 Viernes 6.931 +0.037 +0.54% 6.879 6.939
2014-10-27 Lunes 6.949 +0.018 +0.26% 6.913 6.978
2014-10-28 Martes 6.981 +0.032 +0.45% 6.925 7.013
2014-10-29 Miércoles 7.026 +0.045 +0.65% 6.971 7.049
2014-10-30 Jueves 7.011 -0.015 -0.22% 6.996 7.045
2014-10-31 Viernes 7.013 +0.003 +0.04% 6.967 7.050
2014-11-03 Lunes 7.048 +0.035 +0.49% 6.993 7.060
2014-11-04 Martes 7.147 +0.099 +1.40% 7.027 7.168
2014-11-05 Miércoles 7.081 -0.066 -0.92% 7.070 7.212
2014-11-06 Jueves 7.057 -0.024 -0.34% 7.030 7.112
2014-11-07 Viernes 7.049 -0.009 -0.12% 7.036 7.096
2014-11-10 Lunes 7.037 -0.012 -0.17% 6.990 7.068
2014-11-11 Martes 7.046 +0.008 +0.12% 7.029 7.074
2014-11-12 Miércoles 7.040 -0.006 -0.09% 6.994 7.058
2014-11-13 Jueves 7.052 +0.012 +0.18% 7.006 7.054
2014-11-14 Viernes 7.044 -0.008 -0.12% 7.007 7.060
2014-11-17 Lunes 7.036 -0.008 -0.11% 7.016 7.057
2014-11-18 Martes 7.026 -0.010 -0.14% 6.994 7.043
2014-11-19 Miércoles 7.093 +0.067 +0.95% 7.017 7.109
2014-11-20 Jueves 7.059 -0.034 -0.47% 7.041 7.119
2014-11-21 Viernes 7.022 -0.037 -0.52% 6.981 7.070
2014-11-24 Lunes 7.016 -0.007 -0.10% 6.981 7.019
2014-11-25 Martes 7.059 +0.043 +0.61% 7.007 7.076
2014-11-26 Miércoles 7.106 +0.047 +0.67% 7.046 7.110
2014-11-27 Jueves 7.186 +0.080 +1.12% 7.087 7.213
2014-11-28 Viernes 7.281 +0.095 +1.32% 7.171 7.291
2014-12-01 Lunes 7.194 -0.087 -1.19% 7.175 7.311
2014-12-02 Martes 7.230 +0.037 +0.51% 7.181 7.243
2014-12-03 Miércoles 7.196 -0.034 -0.47% 7.181 7.241
2014-12-04 Jueves 7.267 +0.071 +0.99% 7.160 7.299
2014-12-05 Viernes 7.289 +0.022 +0.30% 7.247 7.373
2014-12-08 Lunes 7.336 +0.047 +0.64% 7.276 7.341
2014-12-09 Martes 7.336 -0.0003 -0.004% 7.307 7.360
2014-12-10 Miércoles 7.412 +0.077 +1.04% 7.317 7.436
2014-12-11 Jueves 7.529 +0.117 +1.57% 7.377 7.547
2014-12-12 Viernes 7.642 +0.113 +1.50% 7.524 7.656
2014-12-15 Lunes 7.749 +0.108 +1.41% 7.591 7.754
2014-12-16 Martes 7.736 -0.014 -0.18% 7.697 8.214
2014-12-17 Miércoles 7.615 -0.121 -1.56% 7.543 7.873
2014-12-18 Jueves 7.550 -0.064 -0.85% 7.492 7.659
2014-12-19 Viernes 7.487 -0.063 -0.84% 7.460 7.563
2014-12-22 Lunes 7.487 -0.0003 -0.004% 7.483 7.487
2014-12-23 Martes 7.535 +0.048 +0.65% 7.461 7.594
2014-12-24 Miércoles 7.556 +0.021 +0.28% 7.505 7.645
2014-12-25 Jueves 7.554 -0.002 -0.03% 7.545 7.583
2014-12-26 Viernes 7.560 +0.006 +0.08% 7.512 7.586
2014-12-29 Lunes 7.537 -0.022 -0.29% 7.497 7.619
2014-12-30 Martes 7.515 -0.023 -0.30% 7.478 7.563
2014-12-31 Miércoles 7.517 +0.003 +0.04% 7.460 7.555