Al finalizar el 2015 el franco suizo cotizó a 8.824 coronas noruegas. El precio subió 1.325 coronas (+17.67%) desde el inicio del año, cuando cotizaba a Fr.7.499. El precio promedio fue de kr8.382.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el franco cerró a 7.499 coronas noruegas, fluctuando entre 7.484 y 7.518 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 7.499 | -0.018 | -0.24% | 7.484 | 7.518 |
| 2015-01-02 | Viernes | 7.584 | +0.085 | +1.13% | 7.483 | 7.590 |
| 2015-01-05 | Lunes | 7.585 | +0.002 | +0.02% | 7.526 | 7.624 |
| 2015-01-06 | Martes | 7.669 | +0.084 | +1.11% | 7.562 | 7.689 |
| 2015-01-07 | Miércoles | 7.596 | -0.073 | -0.96% | 7.565 | 7.747 |
| 2015-01-08 | Jueves | 7.484 | -0.112 | -1.47% | 7.459 | 7.599 |
| 2015-01-09 | Viernes | 7.554 | +0.070 | +0.94% | 7.476 | 7.576 |
| 2015-01-12 | Lunes | 7.632 | +0.078 | +1.04% | 7.543 | 7.652 |
| 2015-01-13 | Martes | 7.605 | -0.027 | -0.35% | 7.558 | 7.658 |
| 2015-01-14 | Miércoles | 7.482 | -0.123 | -1.62% | 7.474 | 7.641 |
| 2015-01-15 | Jueves | 8.830 | +1.348 | +18.02% | 7.469 | 10.40 |
| 2015-01-16 | Viernes | 8.808 | -0.023 | -0.26% | 8.607 | 8.989 |
| 2015-01-19 | Lunes | 8.667 | -0.141 | -1.60% | 8.639 | 8.831 |
| 2015-01-20 | Martes | 8.760 | +0.093 | +1.08% | 8.642 | 8.799 |
| 2015-01-21 | Miércoles | 8.823 | +0.063 | +0.71% | 8.739 | 8.927 |
| 2015-01-22 | Jueves | 8.783 | -0.040 | -0.45% | 8.745 | 8.949 |
| 2015-01-23 | Viernes | 8.823 | +0.040 | +0.46% | 8.747 | 8.935 |
| 2015-01-26 | Lunes | 8.646 | -0.177 | -2.00% | 8.611 | 8.888 |
| 2015-01-27 | Martes | 8.558 | -0.088 | -1.02% | 8.441 | 8.720 |
| 2015-01-28 | Miércoles | 8.651 | +0.093 | +1.09% | 8.516 | 8.678 |
| 2015-01-29 | Jueves | 8.475 | -0.176 | -2.04% | 8.427 | 8.664 |
| 2015-01-30 | Viernes | 8.389 | -0.085 | -1.01% | 8.343 | 8.517 |
| 2015-02-02 | Lunes | 8.238 | -0.151 | -1.80% | 8.210 | 8.393 |
| 2015-02-03 | Martes | 8.129 | -0.110 | -1.33% | 8.111 | 8.290 |
| 2015-02-04 | Miércoles | 8.208 | +0.080 | +0.98% | 8.118 | 8.239 |
| 2015-02-05 | Jueves | 8.160 | -0.049 | -0.59% | 8.103 | 8.255 |
| 2015-02-06 | Viernes | 8.244 | +0.084 | +1.03% | 8.074 | 8.250 |
| 2015-02-09 | Lunes | 8.245 | +0.002 | +0.02% | 8.178 | 8.276 |
| 2015-02-10 | Martes | 8.185 | -0.061 | -0.73% | 8.149 | 8.245 |
| 2015-02-11 | Miércoles | 8.236 | +0.051 | +0.62% | 8.148 | 8.270 |
| 2015-02-12 | Jueves | 8.205 | -0.030 | -0.37% | 8.184 | 8.300 |
| 2015-02-13 | Viernes | 8.140 | -0.065 | -0.79% | 8.103 | 8.247 |
| 2015-02-16 | Lunes | 8.119 | -0.021 | -0.26% | 8.082 | 8.165 |
| 2015-02-17 | Martes | 8.022 | -0.097 | -1.20% | 8.010 | 8.146 |
| 2015-02-18 | Miércoles | 7.989 | -0.033 | -0.41% | 7.953 | 8.069 |
| 2015-02-19 | Jueves | 7.992 | +0.003 | +0.04% | 7.957 | 8.045 |
| 2015-02-20 | Viernes | 8.003 | +0.011 | +0.14% | 7.955 | 8.048 |
| 2015-02-23 | Lunes | 8.021 | +0.018 | +0.22% | 7.960 | 8.069 |
| 2015-02-24 | Martes | 7.983 | -0.038 | -0.48% | 7.967 | 8.043 |
| 2015-02-25 | Miércoles | 7.954 | -0.029 | -0.36% | 7.944 | 8.027 |
| 2015-02-26 | Jueves | 8.037 | +0.083 | +1.04% | 7.927 | 8.049 |
| 2015-02-27 | Viernes | 8.041 | +0.004 | +0.05% | 8.013 | 8.093 |
| 2015-03-02 | Lunes | 8.034 | -0.007 | -0.08% | 7.993 | 8.069 |
| 2015-03-03 | Martes | 8.026 | -0.008 | -0.10% | 7.982 | 8.051 |
| 2015-03-04 | Miércoles | 8.074 | +0.048 | +0.60% | 7.996 | 8.145 |
| 2015-03-05 | Jueves | 7.926 | -0.148 | -1.83% | 7.914 | 8.102 |
| 2015-03-06 | Viernes | 8.018 | +0.092 | +1.16% | 7.909 | 8.044 |
| 2015-03-09 | Lunes | 8.043 | +0.025 | +0.31% | 7.987 | 8.062 |
| 2015-03-10 | Martes | 8.090 | +0.046 | +0.58% | 8.028 | 8.132 |
| 2015-03-11 | Miércoles | 8.132 | +0.042 | +0.52% | 8.084 | 8.166 |
| 2015-03-12 | Jueves | 8.084 | -0.048 | -0.59% | 8.048 | 8.144 |
| 2015-03-13 | Viernes | 8.172 | +0.088 | +1.09% | 8.070 | 8.199 |
| 2015-03-16 | Lunes | 8.205 | +0.033 | +0.40% | 8.120 | 8.227 |
| 2015-03-17 | Martes | 8.261 | +0.056 | +0.68% | 8.183 | 8.296 |
| 2015-03-18 | Miércoles | 8.346 | +0.085 | +1.03% | 8.246 | 8.465 |
| 2015-03-19 | Jueves | 8.169 | -0.177 | -2.12% | 8.102 | 8.464 |
| 2015-03-20 | Viernes | 8.235 | +0.066 | +0.80% | 8.145 | 8.263 |
| 2015-03-23 | Lunes | 8.165 | -0.070 | -0.85% | 8.136 | 8.251 |
| 2015-03-24 | Martes | 8.201 | +0.036 | +0.44% | 8.149 | 8.249 |
| 2015-03-25 | Miércoles | 8.168 | -0.032 | -0.40% | 8.139 | 8.209 |
| 2015-03-26 | Jueves | 8.218 | +0.049 | +0.60% | 8.105 | 8.222 |
| 2015-03-27 | Viernes | 8.296 | +0.079 | +0.96% | 8.180 | 8.334 |
| 2015-03-30 | Lunes | 8.286 | -0.011 | -0.13% | 8.232 | 8.310 |
| 2015-03-31 | Martes | 8.287 | +0.002 | +0.02% | 8.254 | 8.357 |
| 2015-04-01 | Miércoles | 8.310 | +0.022 | +0.27% | 8.261 | 8.361 |
| 2015-04-02 | Jueves | 8.325 | +0.015 | +0.19% | 8.260 | 8.359 |
| 2015-04-03 | Viernes | 8.347 | +0.022 | +0.26% | 8.293 | 8.372 |
| 2015-04-06 | Lunes | 8.303 | -0.043 | -0.52% | 8.266 | 8.392 |
| 2015-04-07 | Martes | 8.370 | +0.066 | +0.80% | 8.267 | 8.391 |
| 2015-04-08 | Miércoles | 8.337 | -0.033 | -0.39% | 8.294 | 8.375 |
| 2015-04-09 | Jueves | 8.296 | -0.041 | -0.49% | 8.264 | 8.355 |
| 2015-04-10 | Viernes | 8.271 | -0.024 | -0.29% | 8.238 | 8.327 |
| 2015-04-13 | Lunes | 8.284 | +0.013 | +0.16% | 8.221 | 8.303 |
| 2015-04-14 | Martes | 8.168 | -0.116 | -1.40% | 8.146 | 8.311 |
| 2015-04-15 | Miércoles | 8.105 | -0.063 | -0.77% | 8.096 | 8.194 |
| 2015-04-16 | Jueves | 8.099 | -0.006 | -0.07% | 8.056 | 8.150 |
| 2015-04-17 | Viernes | 8.224 | +0.125 | +1.54% | 8.064 | 8.244 |
| 2015-04-20 | Lunes | 8.239 | +0.015 | +0.18% | 8.142 | 8.257 |
| 2015-04-21 | Martes | 8.249 | +0.010 | +0.13% | 8.200 | 8.258 |
| 2015-04-22 | Miércoles | 8.139 | -0.110 | -1.33% | 8.121 | 8.274 |
| 2015-04-23 | Jueves | 8.209 | +0.069 | +0.85% | 8.121 | 8.246 |
| 2015-04-24 | Viernes | 8.137 | -0.072 | -0.87% | 8.117 | 8.227 |
| 2015-04-27 | Lunes | 8.093 | -0.044 | -0.54% | 8.057 | 8.179 |
| 2015-04-28 | Martes | 7.997 | -0.096 | -1.18% | 7.978 | 8.113 |
| 2015-04-29 | Miércoles | 8.004 | +0.007 | +0.09% | 7.950 | 8.024 |
| 2015-04-30 | Jueves | 8.078 | +0.074 | +0.92% | 7.954 | 8.092 |
| 2015-05-01 | Viernes | 8.153 | +0.075 | +0.93% | 8.043 | 8.179 |
| 2015-05-04 | Lunes | 8.135 | -0.018 | -0.23% | 8.066 | 8.174 |
| 2015-05-05 | Martes | 8.176 | +0.041 | +0.50% | 8.096 | 8.201 |
| 2015-05-06 | Miércoles | 8.114 | -0.062 | -0.75% | 8.064 | 8.193 |
| 2015-05-07 | Jueves | 8.082 | -0.032 | -0.40% | 8.007 | 8.180 |
| 2015-05-08 | Viernes | 8.031 | -0.051 | -0.63% | 7.989 | 8.139 |
| 2015-05-11 | Lunes | 8.101 | +0.069 | +0.86% | 8.009 | 8.137 |
| 2015-05-12 | Martes | 8.053 | -0.047 | -0.58% | 8.032 | 8.134 |
| 2015-05-13 | Miércoles | 8.059 | +0.005 | +0.07% | 7.983 | 8.086 |
| 2015-05-14 | Jueves | 8.075 | +0.016 | +0.20% | 8.022 | 8.130 |
| 2015-05-15 | Viernes | 7.980 | -0.094 | -1.17% | 7.946 | 8.089 |
| 2015-05-18 | Lunes | 7.993 | +0.012 | +0.16% | 7.951 | 8.030 |
| 2015-05-19 | Martes | 8.043 | +0.051 | +0.63% | 7.965 | 8.072 |
| 2015-05-20 | Miércoles | 8.079 | +0.036 | +0.45% | 8.012 | 8.100 |
| 2015-05-21 | Jueves | 8.067 | -0.012 | -0.15% | 8.043 | 8.122 |
| 2015-05-22 | Viernes | 8.098 | +0.030 | +0.37% | 8.029 | 8.112 |
| 2015-05-25 | Lunes | 8.089 | -0.009 | -0.11% | 8.062 | 8.146 |
| 2015-05-26 | Martes | 8.135 | +0.046 | +0.57% | 8.062 | 8.169 |
| 2015-05-27 | Miércoles | 8.184 | +0.049 | +0.60% | 8.113 | 8.214 |
| 2015-05-28 | Jueves | 8.272 | +0.088 | +1.07% | 8.148 | 8.313 |
| 2015-05-29 | Viernes | 8.264 | -0.008 | -0.10% | 8.201 | 8.316 |
| 2015-06-01 | Lunes | 8.412 | +0.149 | +1.80% | 8.229 | 8.446 |
| 2015-06-02 | Martes | 8.388 | -0.024 | -0.29% | 8.320 | 8.427 |
| 2015-06-03 | Miércoles | 8.309 | -0.080 | -0.95% | 8.251 | 8.402 |
| 2015-06-04 | Jueves | 8.312 | +0.004 | +0.04% | 8.267 | 8.352 |
| 2015-06-05 | Viernes | 8.462 | +0.150 | +1.80% | 8.287 | 8.488 |
| 2015-06-08 | Lunes | 8.428 | -0.034 | -0.40% | 8.391 | 8.486 |
| 2015-06-09 | Martes | 8.356 | -0.073 | -0.86% | 8.324 | 8.485 |
| 2015-06-10 | Miércoles | 8.334 | -0.022 | -0.26% | 8.269 | 8.369 |
| 2015-06-11 | Jueves | 8.404 | +0.070 | +0.84% | 8.276 | 8.415 |
| 2015-06-12 | Viernes | 8.337 | -0.067 | -0.80% | 8.293 | 8.452 |
| 2015-06-15 | Lunes | 8.341 | +0.004 | +0.05% | 8.274 | 8.378 |
| 2015-06-16 | Martes | 8.323 | -0.018 | -0.21% | 8.312 | 8.380 |
| 2015-06-17 | Miércoles | 8.299 | -0.024 | -0.29% | 8.274 | 8.409 |
| 2015-06-18 | Jueves | 8.462 | +0.164 | +1.98% | 8.258 | 8.474 |
| 2015-06-19 | Viernes | 8.423 | -0.039 | -0.47% | 8.402 | 8.476 |
| 2015-06-22 | Lunes | 8.403 | -0.020 | -0.24% | 8.358 | 8.451 |
| 2015-06-23 | Martes | 8.376 | -0.027 | -0.32% | 8.334 | 8.435 |
| 2015-06-24 | Miércoles | 8.407 | +0.032 | +0.38% | 8.354 | 8.429 |
| 2015-06-25 | Jueves | 8.337 | -0.070 | -0.83% | 8.280 | 8.441 |
| 2015-06-26 | Viernes | 8.402 | +0.064 | +0.77% | 8.309 | 8.418 |
| 2015-06-29 | Lunes | 8.496 | +0.094 | +1.12% | 8.323 | 8.522 |
| 2015-06-30 | Martes | 8.385 | -0.110 | -1.30% | 8.362 | 8.512 |
| 2015-07-01 | Miércoles | 8.368 | -0.017 | -0.21% | 8.321 | 8.417 |
| 2015-07-02 | Jueves | 8.441 | +0.073 | +0.87% | 8.319 | 8.461 |
| 2015-07-03 | Viernes | 8.507 | +0.066 | +0.79% | 8.415 | 8.519 |
| 2015-07-06 | Lunes | 8.565 | +0.058 | +0.68% | 8.443 | 8.581 |
| 2015-07-07 | Martes | 8.618 | +0.053 | +0.62% | 8.545 | 8.714 |
| 2015-07-08 | Miércoles | 8.698 | +0.081 | +0.94% | 8.600 | 8.766 |
| 2015-07-09 | Jueves | 8.588 | -0.111 | -1.27% | 8.518 | 8.723 |
| 2015-07-10 | Viernes | 8.535 | -0.052 | -0.61% | 8.456 | 8.595 |
| 2015-07-13 | Lunes | 8.510 | -0.025 | -0.30% | 8.471 | 8.552 |
| 2015-07-14 | Martes | 8.573 | +0.063 | +0.74% | 8.481 | 8.684 |
| 2015-07-15 | Miércoles | 8.566 | -0.007 | -0.08% | 8.516 | 8.664 |
| 2015-07-16 | Jueves | 8.520 | -0.046 | -0.53% | 8.458 | 8.587 |
| 2015-07-17 | Viernes | 8.507 | -0.013 | -0.15% | 8.472 | 8.532 |
| 2015-07-20 | Lunes | 8.540 | +0.033 | +0.39% | 8.462 | 8.563 |
| 2015-07-21 | Martes | 8.464 | -0.077 | -0.90% | 8.440 | 8.612 |
| 2015-07-22 | Miércoles | 8.503 | +0.039 | +0.46% | 8.433 | 8.529 |
| 2015-07-23 | Jueves | 8.519 | +0.016 | +0.19% | 8.471 | 8.565 |
| 2015-07-24 | Viernes | 8.518 | -0.001 | -0.02% | 8.490 | 8.574 |
| 2015-07-27 | Lunes | 8.488 | -0.030 | -0.35% | 8.442 | 8.566 |
| 2015-07-28 | Martes | 8.484 | -0.004 | -0.05% | 8.442 | 8.525 |
| 2015-07-29 | Miércoles | 8.423 | -0.061 | -0.72% | 8.400 | 8.530 |
| 2015-07-30 | Jueves | 8.432 | +0.009 | +0.11% | 8.355 | 8.465 |
| 2015-07-31 | Viernes | 8.461 | +0.030 | +0.35% | 8.404 | 8.537 |
| 2015-08-03 | Lunes | 8.516 | +0.054 | +0.64% | 8.427 | 8.517 |
| 2015-08-04 | Martes | 8.476 | -0.040 | -0.47% | 8.425 | 8.541 |
| 2015-08-05 | Miércoles | 8.431 | -0.044 | -0.52% | 8.395 | 8.494 |
| 2015-08-06 | Jueves | 8.439 | +0.007 | +0.09% | 8.383 | 8.467 |
| 2015-08-07 | Viernes | 8.405 | -0.033 | -0.39% | 8.376 | 8.468 |
| 2015-08-10 | Lunes | 8.334 | -0.071 | -0.84% | 8.310 | 8.427 |
| 2015-08-11 | Martes | 8.379 | +0.044 | +0.53% | 8.302 | 8.409 |
| 2015-08-12 | Miércoles | 8.358 | -0.021 | -0.26% | 8.330 | 8.458 |
| 2015-08-13 | Jueves | 8.418 | +0.061 | +0.73% | 8.304 | 8.441 |
| 2015-08-14 | Viernes | 8.440 | +0.022 | +0.26% | 8.365 | 8.454 |
| 2015-08-17 | Lunes | 8.387 | -0.053 | -0.63% | 8.361 | 8.487 |
| 2015-08-18 | Martes | 8.480 | +0.093 | +1.11% | 8.364 | 8.507 |
| 2015-08-19 | Miércoles | 8.598 | +0.118 | +1.39% | 8.440 | 8.626 |
| 2015-08-20 | Jueves | 8.585 | -0.013 | -0.15% | 8.524 | 8.660 |
| 2015-08-21 | Viernes | 8.659 | +0.074 | +0.87% | 8.548 | 8.673 |
| 2015-08-24 | Lunes | 8.824 | +0.165 | +1.91% | 8.613 | 8.836 |
| 2015-08-25 | Martes | 8.760 | -0.064 | -0.73% | 8.602 | 8.848 |
| 2015-08-26 | Miércoles | 8.781 | +0.021 | +0.24% | 8.702 | 8.849 |
| 2015-08-27 | Jueves | 8.589 | -0.192 | -2.19% | 8.570 | 8.804 |
| 2015-08-28 | Viernes | 8.609 | +0.020 | +0.24% | 8.557 | 8.683 |
| 2015-08-31 | Lunes | 8.563 | -0.046 | -0.53% | 8.541 | 8.694 |
| 2015-09-01 | Martes | 8.645 | +0.081 | +0.95% | 8.534 | 8.728 |
| 2015-09-02 | Miércoles | 8.513 | -0.131 | -1.52% | 8.467 | 8.670 |
| 2015-09-03 | Jueves | 8.510 | -0.004 | -0.04% | 8.457 | 8.549 |
| 2015-09-04 | Viernes | 8.543 | +0.033 | +0.39% | 8.456 | 8.562 |
| 2015-09-07 | Lunes | 8.534 | -0.008 | -0.10% | 8.491 | 8.563 |
| 2015-09-08 | Martes | 8.417 | -0.117 | -1.37% | 8.375 | 8.552 |
| 2015-09-09 | Miércoles | 8.431 | +0.013 | +0.16% | 8.377 | 8.484 |
| 2015-09-10 | Jueves | 8.407 | -0.024 | -0.29% | 8.343 | 8.458 |
| 2015-09-11 | Viernes | 8.414 | +0.007 | +0.09% | 8.339 | 8.447 |
| 2015-09-14 | Lunes | 8.456 | +0.042 | +0.50% | 8.367 | 8.484 |
| 2015-09-15 | Martes | 8.418 | -0.037 | -0.44% | 8.375 | 8.489 |
| 2015-09-16 | Miércoles | 8.391 | -0.027 | -0.32% | 8.370 | 8.465 |
| 2015-09-17 | Jueves | 8.422 | +0.031 | +0.37% | 8.340 | 8.449 |
| 2015-09-18 | Viernes | 8.426 | +0.003 | +0.04% | 8.386 | 8.493 |
| 2015-09-21 | Lunes | 8.462 | +0.036 | +0.43% | 8.400 | 8.495 |
| 2015-09-22 | Martes | 8.499 | +0.038 | +0.44% | 8.429 | 8.541 |
| 2015-09-23 | Miércoles | 8.457 | -0.042 | -0.49% | 8.442 | 8.526 |
| 2015-09-24 | Jueves | 8.669 | +0.212 | +2.50% | 8.416 | 8.738 |
| 2015-09-25 | Viernes | 8.705 | +0.036 | +0.41% | 8.632 | 8.780 |
| 2015-09-28 | Lunes | 8.763 | +0.059 | +0.68% | 8.668 | 8.803 |
| 2015-09-29 | Martes | 8.722 | -0.041 | -0.47% | 8.687 | 8.798 |
| 2015-09-30 | Miércoles | 8.751 | +0.028 | +0.32% | 8.637 | 8.769 |
| 2015-10-01 | Jueves | 8.634 | -0.117 | -1.33% | 8.605 | 8.765 |
| 2015-10-02 | Viernes | 8.629 | -0.005 | -0.06% | 8.571 | 8.679 |
| 2015-10-05 | Lunes | 8.619 | -0.010 | -0.11% | 8.563 | 8.649 |
| 2015-10-06 | Martes | 8.561 | -0.059 | -0.68% | 8.532 | 8.657 |
| 2015-10-07 | Miércoles | 8.437 | -0.124 | -1.45% | 8.410 | 8.592 |
| 2015-10-08 | Jueves | 8.427 | -0.010 | -0.11% | 8.393 | 8.480 |
| 2015-10-09 | Viernes | 8.403 | -0.024 | -0.28% | 8.372 | 8.480 |
| 2015-10-12 | Lunes | 8.416 | +0.013 | +0.15% | 8.364 | 8.431 |
| 2015-10-13 | Martes | 8.516 | +0.100 | +1.19% | 8.383 | 8.546 |
| 2015-10-14 | Miércoles | 8.510 | -0.006 | -0.07% | 8.441 | 8.542 |
| 2015-10-15 | Jueves | 8.516 | +0.006 | +0.07% | 8.457 | 8.554 |
| 2015-10-16 | Viernes | 8.507 | -0.009 | -0.10% | 8.452 | 8.538 |
| 2015-10-19 | Lunes | 8.500 | -0.007 | -0.08% | 8.452 | 8.524 |
| 2015-10-20 | Martes | 8.495 | -0.005 | -0.06% | 8.468 | 8.572 |
| 2015-10-21 | Miércoles | 8.538 | +0.043 | +0.50% | 8.473 | 8.572 |
| 2015-10-22 | Jueves | 8.526 | -0.012 | -0.15% | 8.471 | 8.551 |
| 2015-10-23 | Viernes | 8.569 | +0.043 | +0.51% | 8.484 | 8.626 |
| 2015-10-26 | Lunes | 8.471 | -0.098 | -1.14% | 8.454 | 8.592 |
| 2015-10-27 | Martes | 8.571 | +0.100 | +1.18% | 8.455 | 8.611 |
| 2015-10-28 | Miércoles | 8.626 | +0.055 | +0.65% | 8.548 | 8.687 |
| 2015-10-29 | Jueves | 8.655 | +0.029 | +0.34% | 8.595 | 8.677 |
| 2015-10-30 | Viernes | 8.587 | -0.068 | -0.79% | 8.559 | 8.716 |
| 2015-11-02 | Lunes | 8.601 | +0.014 | +0.16% | 8.517 | 8.622 |
| 2015-11-03 | Martes | 8.582 | -0.019 | -0.22% | 8.561 | 8.651 |
| 2015-11-04 | Miércoles | 8.705 | +0.123 | +1.43% | 8.557 | 8.716 |
| 2015-11-05 | Jueves | 8.594 | -0.111 | -1.27% | 8.562 | 8.736 |
| 2015-11-06 | Viernes | 8.607 | +0.012 | +0.15% | 8.519 | 8.656 |
| 2015-11-09 | Lunes | 8.637 | +0.030 | +0.35% | 8.567 | 8.657 |
| 2015-11-10 | Martes | 8.576 | -0.061 | -0.71% | 8.547 | 8.678 |
| 2015-11-11 | Miércoles | 8.568 | -0.008 | -0.09% | 8.528 | 8.607 |
| 2015-11-12 | Jueves | 8.678 | +0.110 | +1.28% | 8.547 | 8.694 |
| 2015-11-13 | Viernes | 8.619 | -0.059 | -0.67% | 8.609 | 8.699 |
| 2015-11-16 | Lunes | 8.616 | -0.003 | -0.03% | 8.582 | 8.662 |
| 2015-11-17 | Martes | 8.562 | -0.054 | -0.63% | 8.516 | 8.648 |
| 2015-11-18 | Miércoles | 8.502 | -0.060 | -0.71% | 8.482 | 8.576 |
| 2015-11-19 | Jueves | 8.492 | -0.010 | -0.12% | 8.457 | 8.521 |
| 2015-11-20 | Viernes | 8.474 | -0.017 | -0.20% | 8.446 | 8.522 |
| 2015-11-23 | Lunes | 8.497 | +0.022 | +0.26% | 8.431 | 8.528 |
| 2015-11-24 | Martes | 8.503 | +0.007 | +0.08% | 8.472 | 8.521 |
| 2015-11-25 | Miércoles | 8.461 | -0.043 | -0.50% | 8.438 | 8.516 |
| 2015-11-26 | Jueves | 8.463 | +0.002 | +0.02% | 8.413 | 8.481 |
| 2015-11-27 | Viernes | 8.446 | -0.017 | -0.20% | 8.408 | 8.490 |
| 2015-11-30 | Lunes | 8.456 | +0.010 | +0.11% | 8.405 | 8.475 |
| 2015-12-01 | Martes | 8.404 | -0.052 | -0.62% | 8.375 | 8.462 |
| 2015-12-02 | Miércoles | 8.497 | +0.093 | +1.11% | 8.342 | 8.503 |
| 2015-12-03 | Jueves | 8.540 | +0.043 | +0.51% | 8.417 | 8.583 |
| 2015-12-04 | Viernes | 8.551 | +0.011 | +0.13% | 8.452 | 8.592 |
| 2015-12-07 | Lunes | 8.657 | +0.105 | +1.23% | 8.528 | 8.677 |
| 2015-12-08 | Martes | 8.851 | +0.194 | +2.24% | 8.634 | 8.890 |
| 2015-12-09 | Miércoles | 8.818 | -0.033 | -0.37% | 8.745 | 8.878 |
| 2015-12-10 | Jueves | 8.757 | -0.061 | -0.69% | 8.693 | 8.832 |
| 2015-12-11 | Viernes | 8.830 | +0.073 | +0.84% | 8.716 | 8.870 |
| 2015-12-14 | Lunes | 8.786 | -0.045 | -0.51% | 8.746 | 8.919 |
| 2015-12-15 | Martes | 8.763 | -0.023 | -0.26% | 8.719 | 8.867 |
| 2015-12-16 | Miércoles | 8.850 | +0.087 | +0.99% | 8.734 | 8.907 |
| 2015-12-17 | Jueves | 8.810 | -0.040 | -0.45% | 8.690 | 8.886 |
| 2015-12-18 | Viernes | 8.803 | -0.006 | -0.07% | 8.758 | 8.854 |
| 2015-12-21 | Lunes | 8.854 | +0.050 | +0.57% | 8.790 | 8.863 |
| 2015-12-22 | Martes | 8.837 | -0.017 | -0.19% | 8.772 | 8.865 |
| 2015-12-23 | Miércoles | 8.802 | -0.035 | -0.40% | 8.762 | 8.860 |
| 2015-12-24 | Jueves | 8.819 | +0.018 | +0.20% | 8.748 | 8.895 |
| 2015-12-25 | Viernes | 8.817 | -0.003 | -0.03% | 8.786 | 8.856 |
| 2015-12-28 | Lunes | 8.805 | -0.011 | -0.13% | 8.767 | 8.837 |
| 2015-12-29 | Martes | 8.780 | -0.025 | -0.29% | 8.734 | 8.813 |
| 2015-12-30 | Miércoles | 8.893 | +0.113 | +1.29% | 8.744 | 8.940 |
| 2015-12-31 | Jueves | 8.824 | -0.069 | -0.77% | 8.792 | 8.909 |