Al finalizar el 2016 el franco suizo cotizó a 8.483 coronas noruegas. El precio bajó 0.372 coronas (-4.2%) desde el inicio del año, cuando cotizaba a Fr.8.855. El precio promedio fue de kr8.524.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el franco cerró a 8.855 coronas noruegas, fluctuando entre 8.813 y 8.858 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 8.855 | +0.031 | +0.35% | 8.813 | 8.858 |
| 2016-01-04 | Lunes | 8.862 | +0.006 | +0.07% | 8.797 | 8.922 |
| 2016-01-05 | Martes | 8.833 | -0.028 | -0.32% | 8.803 | 8.893 |
| 2016-01-06 | Miércoles | 8.885 | +0.052 | +0.59% | 8.803 | 8.914 |
| 2016-01-07 | Jueves | 8.942 | +0.057 | +0.64% | 8.861 | 8.961 |
| 2016-01-08 | Viernes | 8.904 | -0.039 | -0.43% | 8.855 | 8.966 |
| 2016-01-11 | Lunes | 8.921 | +0.017 | +0.19% | 8.871 | 8.969 |
| 2016-01-12 | Martes | 8.862 | -0.059 | -0.66% | 8.830 | 8.971 |
| 2016-01-13 | Miércoles | 8.765 | -0.097 | -1.09% | 8.702 | 8.877 |
| 2016-01-14 | Jueves | 8.730 | -0.035 | -0.40% | 8.675 | 8.828 |
| 2016-01-15 | Viernes | 8.810 | +0.080 | +0.91% | 8.693 | 8.862 |
| 2016-01-18 | Lunes | 8.854 | +0.044 | +0.50% | 8.787 | 8.880 |
| 2016-01-19 | Martes | 8.783 | -0.071 | -0.80% | 8.737 | 8.870 |
| 2016-01-20 | Miércoles | 8.835 | +0.052 | +0.59% | 8.762 | 8.901 |
| 2016-01-21 | Jueves | 8.730 | -0.105 | -1.19% | 8.682 | 8.913 |
| 2016-01-22 | Viernes | 8.598 | -0.132 | -1.51% | 8.582 | 8.740 |
| 2016-01-25 | Lunes | 8.649 | +0.050 | +0.59% | 8.579 | 8.689 |
| 2016-01-26 | Martes | 8.556 | -0.093 | -1.08% | 8.500 | 8.675 |
| 2016-01-27 | Miércoles | 8.532 | -0.024 | -0.28% | 8.486 | 8.607 |
| 2016-01-28 | Jueves | 8.498 | -0.034 | -0.40% | 8.479 | 8.570 |
| 2016-01-29 | Viernes | 8.480 | -0.018 | -0.21% | 8.432 | 8.547 |
| 2016-02-01 | Lunes | 8.521 | +0.040 | +0.48% | 8.445 | 8.560 |
| 2016-02-02 | Martes | 8.571 | +0.051 | +0.60% | 8.497 | 8.587 |
| 2016-02-03 | Miércoles | 8.531 | -0.040 | -0.47% | 8.478 | 8.610 |
| 2016-02-04 | Jueves | 8.561 | +0.030 | +0.35% | 8.449 | 8.572 |
| 2016-02-05 | Viernes | 8.667 | +0.106 | +1.24% | 8.528 | 8.685 |
| 2016-02-08 | Lunes | 8.702 | +0.035 | +0.41% | 8.588 | 8.739 |
| 2016-02-09 | Martes | 8.829 | +0.127 | +1.46% | 8.670 | 8.859 |
| 2016-02-10 | Miércoles | 8.746 | -0.083 | -0.94% | 8.692 | 8.834 |
| 2016-02-11 | Jueves | 8.798 | +0.051 | +0.59% | 8.724 | 8.882 |
| 2016-02-12 | Viernes | 8.781 | -0.017 | -0.20% | 8.762 | 8.837 |
| 2016-02-15 | Lunes | 8.734 | -0.047 | -0.53% | 8.706 | 8.814 |
| 2016-02-16 | Martes | 8.725 | -0.009 | -0.10% | 8.673 | 8.761 |
| 2016-02-17 | Miércoles | 8.609 | -0.116 | -1.33% | 8.589 | 8.757 |
| 2016-02-18 | Jueves | 8.650 | +0.041 | +0.48% | 8.585 | 8.662 |
| 2016-02-19 | Viernes | 8.638 | -0.012 | -0.14% | 8.600 | 8.702 |
| 2016-02-22 | Lunes | 8.603 | -0.035 | -0.41% | 8.589 | 8.689 |
| 2016-02-23 | Martes | 8.685 | +0.082 | +0.95% | 8.585 | 8.698 |
| 2016-02-24 | Miércoles | 8.764 | +0.079 | +0.90% | 8.632 | 8.820 |
| 2016-02-25 | Jueves | 8.714 | -0.050 | -0.57% | 8.688 | 8.775 |
| 2016-02-26 | Viernes | 8.714 | +0.0005 | +0.01% | 8.636 | 8.739 |
| 2016-02-29 | Lunes | 8.706 | -0.008 | -0.09% | 8.676 | 8.773 |
| 2016-03-01 | Martes | 8.674 | -0.032 | -0.37% | 8.620 | 8.730 |
| 2016-03-02 | Miércoles | 8.694 | +0.020 | +0.23% | 8.634 | 8.736 |
| 2016-03-03 | Jueves | 8.647 | -0.047 | -0.54% | 8.626 | 8.723 |
| 2016-03-04 | Viernes | 8.528 | -0.119 | -1.38% | 8.512 | 8.671 |
| 2016-03-07 | Lunes | 8.543 | +0.015 | +0.18% | 8.490 | 8.559 |
| 2016-03-08 | Martes | 8.600 | +0.057 | +0.67% | 8.516 | 8.663 |
| 2016-03-09 | Miércoles | 8.547 | -0.053 | -0.62% | 8.508 | 8.613 |
| 2016-03-10 | Jueves | 8.650 | +0.103 | +1.21% | 8.477 | 8.694 |
| 2016-03-11 | Viernes | 8.552 | -0.098 | -1.13% | 8.539 | 8.667 |
| 2016-03-14 | Lunes | 8.579 | +0.027 | +0.32% | 8.528 | 8.623 |
| 2016-03-15 | Martes | 8.658 | +0.079 | +0.92% | 8.557 | 8.694 |
| 2016-03-16 | Miércoles | 8.657 | -0.002 | -0.02% | 8.625 | 8.700 |
| 2016-03-17 | Jueves | 8.601 | -0.056 | -0.65% | 8.523 | 8.685 |
| 2016-03-18 | Viernes | 8.654 | +0.053 | +0.62% | 8.569 | 8.667 |
| 2016-03-21 | Lunes | 8.680 | +0.026 | +0.30% | 8.613 | 8.695 |
| 2016-03-22 | Martes | 8.640 | -0.040 | -0.46% | 8.613 | 8.711 |
| 2016-03-23 | Miércoles | 8.695 | +0.055 | +0.64% | 8.610 | 8.729 |
| 2016-03-24 | Jueves | 8.698 | +0.003 | +0.03% | 8.665 | 8.733 |
| 2016-03-25 | Viernes | 8.667 | -0.031 | -0.36% | 8.643 | 8.713 |
| 2016-03-28 | Lunes | 8.661 | -0.006 | -0.07% | 8.622 | 8.713 |
| 2016-03-29 | Martes | 8.681 | +0.021 | +0.24% | 8.630 | 8.724 |
| 2016-03-30 | Miércoles | 8.611 | -0.071 | -0.81% | 8.585 | 8.694 |
| 2016-03-31 | Jueves | 8.596 | -0.015 | -0.17% | 8.575 | 8.667 |
| 2016-04-01 | Viernes | 8.684 | +0.088 | +1.02% | 8.571 | 8.691 |
| 2016-04-04 | Lunes | 8.687 | +0.003 | +0.03% | 8.628 | 8.700 |
| 2016-04-05 | Martes | 8.712 | +0.026 | +0.30% | 8.664 | 8.743 |
| 2016-04-06 | Miércoles | 8.706 | -0.006 | -0.07% | 8.654 | 8.736 |
| 2016-04-07 | Jueves | 8.710 | +0.004 | +0.04% | 8.658 | 8.743 |
| 2016-04-08 | Viernes | 8.631 | -0.079 | -0.91% | 8.591 | 8.721 |
| 2016-04-11 | Lunes | 8.596 | -0.035 | -0.40% | 8.567 | 8.649 |
| 2016-04-12 | Martes | 8.551 | -0.045 | -0.52% | 8.529 | 8.617 |
| 2016-04-13 | Miércoles | 8.516 | -0.035 | -0.41% | 8.491 | 8.582 |
| 2016-04-14 | Jueves | 8.516 | -0.0002 | -0.002% | 8.479 | 8.587 |
| 2016-04-15 | Viernes | 8.529 | +0.013 | +0.16% | 8.484 | 8.546 |
| 2016-04-18 | Lunes | 8.521 | -0.009 | -0.10% | 8.494 | 8.616 |
| 2016-04-19 | Martes | 8.439 | -0.082 | -0.96% | 8.421 | 8.531 |
| 2016-04-20 | Miércoles | 8.351 | -0.088 | -1.05% | 8.325 | 8.491 |
| 2016-04-21 | Jueves | 8.414 | +0.064 | +0.76% | 8.330 | 8.435 |
| 2016-04-22 | Viernes | 8.424 | +0.010 | +0.12% | 8.374 | 8.442 |
| 2016-04-25 | Lunes | 8.419 | -0.006 | -0.07% | 8.380 | 8.461 |
| 2016-04-26 | Martes | 8.380 | -0.038 | -0.46% | 8.352 | 8.442 |
| 2016-04-27 | Miércoles | 8.404 | +0.024 | +0.28% | 8.344 | 8.428 |
| 2016-04-28 | Jueves | 8.420 | +0.016 | +0.19% | 8.371 | 8.442 |
| 2016-04-29 | Viernes | 8.390 | -0.030 | -0.35% | 8.356 | 8.454 |
| 2016-05-02 | Lunes | 8.398 | +0.008 | +0.10% | 8.370 | 8.439 |
| 2016-05-03 | Martes | 8.518 | +0.119 | +1.42% | 8.378 | 8.520 |
| 2016-05-04 | Miércoles | 8.515 | -0.002 | -0.02% | 8.457 | 8.550 |
| 2016-05-05 | Jueves | 8.444 | -0.071 | -0.83% | 8.406 | 8.528 |
| 2016-05-06 | Viernes | 8.432 | -0.012 | -0.14% | 8.410 | 8.499 |
| 2016-05-09 | Lunes | 8.468 | +0.036 | +0.43% | 8.408 | 8.487 |
| 2016-05-10 | Martes | 8.415 | -0.053 | -0.63% | 8.390 | 8.476 |
| 2016-05-11 | Miércoles | 8.409 | -0.006 | -0.07% | 8.367 | 8.453 |
| 2016-05-12 | Jueves | 8.380 | -0.029 | -0.35% | 8.327 | 8.426 |
| 2016-05-13 | Viernes | 8.414 | +0.034 | +0.41% | 8.353 | 8.432 |
| 2016-05-16 | Lunes | 8.354 | -0.061 | -0.72% | 8.328 | 8.422 |
| 2016-05-17 | Martes | 8.342 | -0.012 | -0.15% | 8.304 | 8.389 |
| 2016-05-18 | Miércoles | 8.415 | +0.074 | +0.88% | 8.326 | 8.432 |
| 2016-05-19 | Jueves | 8.444 | +0.028 | +0.34% | 8.383 | 8.490 |
| 2016-05-20 | Viernes | 8.412 | -0.032 | -0.38% | 8.366 | 8.453 |
| 2016-05-23 | Lunes | 8.438 | +0.026 | +0.31% | 8.382 | 8.459 |
| 2016-05-24 | Martes | 8.409 | -0.028 | -0.34% | 8.381 | 8.480 |
| 2016-05-25 | Miércoles | 8.396 | -0.014 | -0.17% | 8.374 | 8.432 |
| 2016-05-26 | Jueves | 8.368 | -0.027 | -0.32% | 8.325 | 8.412 |
| 2016-05-27 | Viernes | 8.381 | +0.013 | +0.15% | 8.335 | 8.409 |
| 2016-05-30 | Lunes | 8.411 | +0.030 | +0.36% | 8.363 | 8.443 |
| 2016-05-31 | Martes | 8.434 | +0.023 | +0.27% | 8.387 | 8.465 |
| 2016-06-01 | Miércoles | 8.405 | -0.029 | -0.35% | 8.380 | 8.451 |
| 2016-06-02 | Jueves | 8.418 | +0.013 | +0.15% | 8.374 | 8.476 |
| 2016-06-03 | Viernes | 8.381 | -0.037 | -0.44% | 8.343 | 8.429 |
| 2016-06-06 | Lunes | 8.418 | +0.038 | +0.45% | 8.352 | 8.458 |
| 2016-06-07 | Martes | 8.405 | -0.013 | -0.16% | 8.377 | 8.434 |
| 2016-06-08 | Miércoles | 8.447 | +0.042 | +0.50% | 8.375 | 8.470 |
| 2016-06-09 | Jueves | 8.456 | +0.009 | +0.10% | 8.421 | 8.508 |
| 2016-06-10 | Viernes | 8.577 | +0.121 | +1.43% | 8.429 | 8.590 |
| 2016-06-13 | Lunes | 8.568 | -0.009 | -0.11% | 8.518 | 8.607 |
| 2016-06-14 | Martes | 8.680 | +0.112 | +1.31% | 8.554 | 8.685 |
| 2016-06-15 | Miércoles | 8.643 | -0.037 | -0.43% | 8.595 | 8.686 |
| 2016-06-16 | Jueves | 8.694 | +0.050 | +0.58% | 8.622 | 8.768 |
| 2016-06-17 | Viernes | 8.702 | +0.008 | +0.09% | 8.627 | 8.747 |
| 2016-06-20 | Lunes | 8.603 | -0.098 | -1.13% | 8.571 | 8.683 |
| 2016-06-21 | Martes | 8.643 | +0.040 | +0.46% | 8.583 | 8.688 |
| 2016-06-22 | Miércoles | 8.652 | +0.008 | +0.10% | 8.600 | 8.669 |
| 2016-06-23 | Jueves | 8.504 | -0.148 | -1.71% | 8.468 | 8.652 |
| 2016-06-24 | Viernes | 8.627 | +0.124 | +1.45% | 8.391 | 8.984 |
| 2016-06-27 | Lunes | 8.762 | +0.135 | +1.57% | 8.660 | 8.832 |
| 2016-06-28 | Martes | 8.629 | -0.133 | -1.52% | 8.606 | 8.786 |
| 2016-06-29 | Miércoles | 8.567 | -0.062 | -0.72% | 8.540 | 8.661 |
| 2016-06-30 | Jueves | 8.573 | +0.006 | +0.07% | 8.522 | 8.631 |
| 2016-07-01 | Viernes | 8.568 | -0.005 | -0.06% | 8.527 | 8.632 |
| 2016-07-04 | Lunes | 8.535 | -0.033 | -0.39% | 8.514 | 8.586 |
| 2016-07-05 | Martes | 8.607 | +0.072 | +0.84% | 8.512 | 8.638 |
| 2016-07-06 | Miércoles | 8.650 | +0.043 | +0.50% | 8.583 | 8.706 |
| 2016-07-07 | Jueves | 8.693 | +0.043 | +0.50% | 8.620 | 8.717 |
| 2016-07-08 | Viernes | 8.670 | -0.023 | -0.26% | 8.615 | 8.733 |
| 2016-07-11 | Lunes | 8.655 | -0.015 | -0.18% | 8.615 | 8.697 |
| 2016-07-12 | Martes | 8.533 | -0.122 | -1.41% | 8.502 | 8.661 |
| 2016-07-13 | Miércoles | 8.553 | +0.020 | +0.23% | 8.503 | 8.589 |
| 2016-07-14 | Jueves | 8.529 | -0.024 | -0.28% | 8.508 | 8.586 |
| 2016-07-15 | Viernes | 8.631 | +0.102 | +1.20% | 8.500 | 8.653 |
| 2016-07-18 | Lunes | 8.600 | -0.031 | -0.36% | 8.571 | 8.631 |
| 2016-07-19 | Martes | 8.639 | +0.039 | +0.45% | 8.565 | 8.650 |
| 2016-07-20 | Miércoles | 8.611 | -0.028 | -0.33% | 8.579 | 8.644 |
| 2016-07-21 | Jueves | 8.616 | +0.005 | +0.06% | 8.551 | 8.624 |
| 2016-07-22 | Viernes | 8.662 | +0.046 | +0.53% | 8.589 | 8.676 |
| 2016-07-25 | Lunes | 8.695 | +0.034 | +0.39% | 8.633 | 8.710 |
| 2016-07-26 | Martes | 8.634 | -0.061 | -0.71% | 8.618 | 8.730 |
| 2016-07-27 | Miércoles | 8.659 | +0.025 | +0.29% | 8.614 | 8.677 |
| 2016-07-28 | Jueves | 8.722 | +0.063 | +0.73% | 8.625 | 8.737 |
| 2016-07-29 | Viernes | 8.714 | -0.009 | -0.10% | 8.679 | 8.797 |
| 2016-08-01 | Lunes | 8.776 | +0.062 | +0.71% | 8.673 | 8.783 |
| 2016-08-02 | Martes | 8.745 | -0.030 | -0.35% | 8.694 | 8.789 |
| 2016-08-03 | Miércoles | 8.688 | -0.057 | -0.66% | 8.656 | 8.763 |
| 2016-08-04 | Jueves | 8.663 | -0.025 | -0.29% | 8.641 | 8.728 |
| 2016-08-05 | Viernes | 8.668 | +0.004 | +0.05% | 8.609 | 8.692 |
| 2016-08-08 | Lunes | 8.620 | -0.047 | -0.54% | 8.598 | 8.695 |
| 2016-08-09 | Martes | 8.565 | -0.055 | -0.64% | 8.529 | 8.650 |
| 2016-08-10 | Miércoles | 8.479 | -0.087 | -1.01% | 8.438 | 8.578 |
| 2016-08-11 | Jueves | 8.455 | -0.024 | -0.28% | 8.426 | 8.511 |
| 2016-08-12 | Viernes | 8.424 | -0.031 | -0.37% | 8.384 | 8.466 |
| 2016-08-15 | Lunes | 8.443 | +0.019 | +0.23% | 8.395 | 8.470 |
| 2016-08-16 | Martes | 8.522 | +0.079 | +0.94% | 8.416 | 8.539 |
| 2016-08-17 | Miércoles | 8.528 | +0.006 | +0.07% | 8.491 | 8.586 |
| 2016-08-18 | Jueves | 8.538 | +0.010 | +0.12% | 8.486 | 8.549 |
| 2016-08-19 | Viernes | 8.551 | +0.013 | +0.15% | 8.515 | 8.600 |
| 2016-08-22 | Lunes | 8.527 | -0.025 | -0.29% | 8.517 | 8.578 |
| 2016-08-23 | Martes | 8.528 | +0.002 | +0.02% | 8.501 | 8.574 |
| 2016-08-24 | Miércoles | 8.497 | -0.031 | -0.37% | 8.465 | 8.551 |
| 2016-08-25 | Jueves | 8.493 | -0.004 | -0.05% | 8.467 | 8.518 |
| 2016-08-26 | Viernes | 8.447 | -0.046 | -0.55% | 8.434 | 8.521 |
| 2016-08-29 | Lunes | 8.463 | +0.016 | +0.19% | 8.440 | 8.510 |
| 2016-08-30 | Martes | 8.481 | +0.018 | +0.21% | 8.433 | 8.513 |
| 2016-08-31 | Miércoles | 8.466 | -0.015 | -0.18% | 8.443 | 8.505 |
| 2016-09-01 | Jueves | 8.504 | +0.038 | +0.45% | 8.445 | 8.516 |
| 2016-09-02 | Viernes | 8.475 | -0.029 | -0.34% | 8.448 | 8.523 |
| 2016-09-05 | Lunes | 8.476 | +0.001 | +0.01% | 8.434 | 8.497 |
| 2016-09-06 | Martes | 8.426 | -0.050 | -0.58% | 8.397 | 8.486 |
| 2016-09-07 | Miércoles | 8.435 | +0.009 | +0.11% | 8.405 | 8.455 |
| 2016-09-08 | Jueves | 8.417 | -0.018 | -0.21% | 8.383 | 8.454 |
| 2016-09-09 | Viernes | 8.461 | +0.044 | +0.52% | 8.392 | 8.478 |
| 2016-09-12 | Lunes | 8.475 | +0.014 | +0.16% | 8.425 | 8.491 |
| 2016-09-13 | Martes | 8.478 | +0.002 | +0.03% | 8.433 | 8.507 |
| 2016-09-14 | Miércoles | 8.466 | -0.012 | -0.14% | 8.416 | 8.494 |
| 2016-09-15 | Jueves | 8.470 | +0.004 | +0.05% | 8.436 | 8.496 |
| 2016-09-16 | Viernes | 8.477 | +0.007 | +0.08% | 8.444 | 8.500 |
| 2016-09-19 | Lunes | 8.459 | -0.017 | -0.20% | 8.418 | 8.495 |
| 2016-09-20 | Martes | 8.486 | +0.027 | +0.32% | 8.425 | 8.488 |
| 2016-09-21 | Miércoles | 8.483 | -0.003 | -0.04% | 8.451 | 8.522 |
| 2016-09-22 | Jueves | 8.397 | -0.086 | -1.01% | 8.348 | 8.493 |
| 2016-09-23 | Viernes | 8.357 | -0.040 | -0.48% | 8.336 | 8.405 |
| 2016-09-26 | Lunes | 8.366 | +0.009 | +0.11% | 8.336 | 8.412 |
| 2016-09-27 | Martes | 8.360 | -0.007 | -0.08% | 8.318 | 8.411 |
| 2016-09-28 | Miércoles | 8.278 | -0.081 | -0.97% | 8.257 | 8.373 |
| 2016-09-29 | Jueves | 8.331 | +0.052 | +0.63% | 8.242 | 8.348 |
| 2016-09-30 | Viernes | 8.220 | -0.111 | -1.33% | 8.195 | 8.370 |
| 2016-10-03 | Lunes | 8.198 | -0.021 | -0.26% | 8.165 | 8.253 |
| 2016-10-04 | Martes | 8.181 | -0.017 | -0.20% | 8.116 | 8.210 |
| 2016-10-05 | Miércoles | 8.231 | +0.049 | +0.60% | 8.150 | 8.246 |
| 2016-10-06 | Jueves | 8.210 | -0.021 | -0.25% | 8.182 | 8.255 |
| 2016-10-07 | Viernes | 8.279 | +0.069 | +0.84% | 8.187 | 8.297 |
| 2016-10-10 | Lunes | 8.229 | -0.050 | -0.60% | 8.194 | 8.316 |
| 2016-10-11 | Martes | 8.275 | +0.045 | +0.55% | 8.203 | 8.310 |
| 2016-10-12 | Miércoles | 8.293 | +0.018 | +0.22% | 8.260 | 8.337 |
| 2016-10-13 | Jueves | 8.265 | -0.027 | -0.33% | 8.253 | 8.359 |
| 2016-10-14 | Viernes | 8.303 | +0.037 | +0.45% | 8.249 | 8.329 |
| 2016-10-17 | Lunes | 8.271 | -0.032 | -0.39% | 8.255 | 8.342 |
| 2016-10-18 | Martes | 8.236 | -0.035 | -0.42% | 8.208 | 8.283 |
| 2016-10-19 | Miércoles | 8.227 | -0.009 | -0.11% | 8.209 | 8.261 |
| 2016-10-20 | Jueves | 8.243 | +0.017 | +0.20% | 8.209 | 8.303 |
| 2016-10-21 | Viernes | 8.301 | +0.058 | +0.71% | 8.225 | 8.324 |
| 2016-10-24 | Lunes | 8.309 | +0.007 | +0.09% | 8.274 | 8.327 |
| 2016-10-25 | Martes | 8.329 | +0.021 | +0.25% | 8.274 | 8.339 |
| 2016-10-26 | Miércoles | 8.333 | +0.004 | +0.05% | 8.300 | 8.359 |
| 2016-10-27 | Jueves | 8.319 | -0.014 | -0.16% | 8.274 | 8.347 |
| 2016-10-28 | Viernes | 8.359 | +0.040 | +0.48% | 8.296 | 8.387 |
| 2016-10-31 | Lunes | 8.351 | -0.009 | -0.10% | 8.332 | 8.383 |
| 2016-11-01 | Martes | 8.422 | +0.072 | +0.86% | 8.326 | 8.443 |
| 2016-11-02 | Miércoles | 8.415 | -0.007 | -0.09% | 8.406 | 8.463 |
| 2016-11-03 | Jueves | 8.405 | -0.010 | -0.12% | 8.374 | 8.440 |
| 2016-11-04 | Viernes | 8.424 | +0.019 | +0.22% | 8.391 | 8.478 |
| 2016-11-07 | Lunes | 8.453 | +0.029 | +0.34% | 8.343 | 8.464 |
| 2016-11-08 | Martes | 8.415 | -0.038 | -0.45% | 8.402 | 8.470 |
| 2016-11-09 | Miércoles | 8.477 | +0.062 | +0.74% | 8.364 | 8.598 |
| 2016-11-10 | Jueves | 8.475 | -0.002 | -0.02% | 8.387 | 8.523 |
| 2016-11-11 | Viernes | 8.504 | +0.028 | +0.34% | 8.462 | 8.550 |
| 2016-11-14 | Lunes | 8.490 | -0.013 | -0.16% | 8.471 | 8.541 |
| 2016-11-15 | Martes | 8.418 | -0.072 | -0.85% | 8.406 | 8.511 |
| 2016-11-16 | Miércoles | 8.461 | +0.043 | +0.52% | 8.389 | 8.489 |
| 2016-11-17 | Jueves | 8.480 | +0.019 | +0.22% | 8.438 | 8.491 |
| 2016-11-18 | Viernes | 8.511 | +0.031 | +0.36% | 8.474 | 8.543 |
| 2016-11-21 | Lunes | 8.470 | -0.041 | -0.48% | 8.456 | 8.528 |
| 2016-11-22 | Martes | 8.424 | -0.047 | -0.55% | 8.408 | 8.477 |
| 2016-11-23 | Miércoles | 8.469 | +0.045 | +0.53% | 8.405 | 8.484 |
| 2016-11-24 | Jueves | 8.455 | -0.014 | -0.17% | 8.428 | 8.492 |
| 2016-11-25 | Viernes | 8.464 | +0.010 | +0.11% | 8.439 | 8.480 |
| 2016-11-28 | Lunes | 8.427 | -0.037 | -0.43% | 8.422 | 8.483 |
| 2016-11-29 | Martes | 8.433 | +0.005 | +0.07% | 8.408 | 8.459 |
| 2016-11-30 | Miércoles | 8.377 | -0.056 | -0.66% | 8.321 | 8.438 |
| 2016-12-01 | Jueves | 8.335 | -0.042 | -0.50% | 8.307 | 8.396 |
| 2016-12-02 | Viernes | 8.325 | -0.011 | -0.13% | 8.298 | 8.382 |
| 2016-12-05 | Lunes | 8.318 | -0.006 | -0.08% | 8.283 | 8.391 |
| 2016-12-06 | Martes | 8.322 | +0.004 | +0.04% | 8.276 | 8.332 |
| 2016-12-07 | Miércoles | 8.300 | -0.021 | -0.26% | 8.277 | 8.348 |
| 2016-12-08 | Jueves | 8.297 | -0.003 | -0.04% | 8.275 | 8.339 |
| 2016-12-09 | Viernes | 8.351 | +0.054 | +0.65% | 8.280 | 8.378 |
| 2016-12-12 | Lunes | 8.326 | -0.025 | -0.30% | 8.289 | 8.364 |
| 2016-12-13 | Martes | 8.324 | -0.003 | -0.03% | 8.293 | 8.348 |
| 2016-12-14 | Miércoles | 8.405 | +0.081 | +0.98% | 8.301 | 8.423 |
| 2016-12-15 | Jueves | 8.416 | +0.011 | +0.13% | 8.339 | 8.426 |
| 2016-12-16 | Viernes | 8.453 | +0.037 | +0.44% | 8.397 | 8.488 |
| 2016-12-19 | Lunes | 8.455 | +0.002 | +0.03% | 8.413 | 8.479 |
| 2016-12-20 | Martes | 8.460 | +0.005 | +0.06% | 8.442 | 8.476 |
| 2016-12-21 | Miércoles | 8.456 | -0.004 | -0.05% | 8.428 | 8.470 |
| 2016-12-22 | Jueves | 8.497 | +0.041 | +0.48% | 8.442 | 8.508 |
| 2016-12-23 | Viernes | 8.475 | -0.022 | -0.26% | 8.457 | 8.514 |
| 2016-12-26 | Lunes | 8.463 | -0.011 | -0.13% | 8.455 | 8.490 |
| 2016-12-27 | Martes | 8.468 | +0.005 | +0.06% | 8.458 | 8.493 |
| 2016-12-28 | Miércoles | 8.483 | +0.015 | +0.17% | 8.451 | 8.494 |
| 2016-12-29 | Jueves | 8.451 | -0.032 | -0.37% | 8.437 | 8.501 |
| 2016-12-30 | Viernes | 8.483 | +0.032 | +0.38% | 8.426 | 8.496 |