Valor del franco suizo en Noruega en 2016

Precio cierre kr8.483
Precio promedio kr8.524
Precio mínimo kr8.116
Precio máximo kr8.984
NOK8.94NOK8.94NOK8.79NOK8.79NOK8.64NOK8.64NOK8.49NOK8.49NOK8.33NOK8.33NOK8.18NOK8.18Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el franco suizo cotizó a 8.483 coronas noruegas. El precio bajó 0.372 coronas (-4.2%) desde el inicio del año, cuando cotizaba a Fr.8.855. El precio promedio fue de kr8.524.

En el 2016:

  • El precio mínimo fue de kr8.116 y se alcanzó el 4 de octubre.
  • El precio máximo fue de kr8.984 y se alcanzó el 24 de junio.
  • El día más bajista fue el 23 de junio, con una caída del 1.71%.
  • El día más alcista fue el 27 de junio, con un alza del 1.57%.
  • El precio del franco suizo subió 128 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 14 y el 20 de diciembre, entre el 20 y el 26 de octubre y entre el 15 y el 19 de agosto.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes8.855+0.031+0.35%8.8138.858
2016-01-04Lunes8.862+0.006+0.07%8.7978.922
2016-01-05Martes8.833-0.028-0.32%8.8038.893
2016-01-06Miércoles8.885+0.052+0.59%8.8038.914
2016-01-07Jueves8.942+0.057+0.64%8.8618.961
2016-01-08Viernes8.904-0.039-0.43%8.8558.966
2016-01-11Lunes8.921+0.017+0.19%8.8718.969
2016-01-12Martes8.862-0.059-0.66%8.8308.971
2016-01-13Miércoles8.765-0.097-1.09%8.7028.877
2016-01-14Jueves8.730-0.035-0.40%8.6758.828
2016-01-15Viernes8.810+0.080+0.91%8.6938.862
2016-01-18Lunes8.854+0.044+0.50%8.7878.880
2016-01-19Martes8.783-0.071-0.80%8.7378.870
2016-01-20Miércoles8.835+0.052+0.59%8.7628.901
2016-01-21Jueves8.730-0.105-1.19%8.6828.913
2016-01-22Viernes8.598-0.132-1.51%8.5828.740
2016-01-25Lunes8.649+0.050+0.59%8.5798.689
2016-01-26Martes8.556-0.093-1.08%8.5008.675
2016-01-27Miércoles8.532-0.024-0.28%8.4868.607
2016-01-28Jueves8.498-0.034-0.40%8.4798.570
2016-01-29Viernes8.480-0.018-0.21%8.4328.547
2016-02-01Lunes8.521+0.040+0.48%8.4458.560
2016-02-02Martes8.571+0.051+0.60%8.4978.587
2016-02-03Miércoles8.531-0.040-0.47%8.4788.610
2016-02-04Jueves8.561+0.030+0.35%8.4498.572
2016-02-05Viernes8.667+0.106+1.24%8.5288.685
2016-02-08Lunes8.702+0.035+0.41%8.5888.739
2016-02-09Martes8.829+0.127+1.46%8.6708.859
2016-02-10Miércoles8.746-0.083-0.94%8.6928.834
2016-02-11Jueves8.798+0.051+0.59%8.7248.882
2016-02-12Viernes8.781-0.017-0.20%8.7628.837
2016-02-15Lunes8.734-0.047-0.53%8.7068.814
2016-02-16Martes8.725-0.009-0.10%8.6738.761
2016-02-17Miércoles8.609-0.116-1.33%8.5898.757
2016-02-18Jueves8.650+0.041+0.48%8.5858.662
2016-02-19Viernes8.638-0.012-0.14%8.6008.702
2016-02-22Lunes8.603-0.035-0.41%8.5898.689
2016-02-23Martes8.685+0.082+0.95%8.5858.698
2016-02-24Miércoles8.764+0.079+0.90%8.6328.820
2016-02-25Jueves8.714-0.050-0.57%8.6888.775
2016-02-26Viernes8.714+0.0005+0.01%8.6368.739
2016-02-29Lunes8.706-0.008-0.09%8.6768.773
2016-03-01Martes8.674-0.032-0.37%8.6208.730
2016-03-02Miércoles8.694+0.020+0.23%8.6348.736
2016-03-03Jueves8.647-0.047-0.54%8.6268.723
2016-03-04Viernes8.528-0.119-1.38%8.5128.671
2016-03-07Lunes8.543+0.015+0.18%8.4908.559
2016-03-08Martes8.600+0.057+0.67%8.5168.663
2016-03-09Miércoles8.547-0.053-0.62%8.5088.613
2016-03-10Jueves8.650+0.103+1.21%8.4778.694
2016-03-11Viernes8.552-0.098-1.13%8.5398.667
2016-03-14Lunes8.579+0.027+0.32%8.5288.623
2016-03-15Martes8.658+0.079+0.92%8.5578.694
2016-03-16Miércoles8.657-0.002-0.02%8.6258.700
2016-03-17Jueves8.601-0.056-0.65%8.5238.685
2016-03-18Viernes8.654+0.053+0.62%8.5698.667
2016-03-21Lunes8.680+0.026+0.30%8.6138.695
2016-03-22Martes8.640-0.040-0.46%8.6138.711
2016-03-23Miércoles8.695+0.055+0.64%8.6108.729
2016-03-24Jueves8.698+0.003+0.03%8.6658.733
2016-03-25Viernes8.667-0.031-0.36%8.6438.713
2016-03-28Lunes8.661-0.006-0.07%8.6228.713
2016-03-29Martes8.681+0.021+0.24%8.6308.724
2016-03-30Miércoles8.611-0.071-0.81%8.5858.694
2016-03-31Jueves8.596-0.015-0.17%8.5758.667
2016-04-01Viernes8.684+0.088+1.02%8.5718.691
2016-04-04Lunes8.687+0.003+0.03%8.6288.700
2016-04-05Martes8.712+0.026+0.30%8.6648.743
2016-04-06Miércoles8.706-0.006-0.07%8.6548.736
2016-04-07Jueves8.710+0.004+0.04%8.6588.743
2016-04-08Viernes8.631-0.079-0.91%8.5918.721
2016-04-11Lunes8.596-0.035-0.40%8.5678.649
2016-04-12Martes8.551-0.045-0.52%8.5298.617
2016-04-13Miércoles8.516-0.035-0.41%8.4918.582
2016-04-14Jueves8.516-0.0002-0.002%8.4798.587
2016-04-15Viernes8.529+0.013+0.16%8.4848.546
2016-04-18Lunes8.521-0.009-0.10%8.4948.616
2016-04-19Martes8.439-0.082-0.96%8.4218.531
2016-04-20Miércoles8.351-0.088-1.05%8.3258.491
2016-04-21Jueves8.414+0.064+0.76%8.3308.435
2016-04-22Viernes8.424+0.010+0.12%8.3748.442
2016-04-25Lunes8.419-0.006-0.07%8.3808.461
2016-04-26Martes8.380-0.038-0.46%8.3528.442
2016-04-27Miércoles8.404+0.024+0.28%8.3448.428
2016-04-28Jueves8.420+0.016+0.19%8.3718.442
2016-04-29Viernes8.390-0.030-0.35%8.3568.454
2016-05-02Lunes8.398+0.008+0.10%8.3708.439
2016-05-03Martes8.518+0.119+1.42%8.3788.520
2016-05-04Miércoles8.515-0.002-0.02%8.4578.550
2016-05-05Jueves8.444-0.071-0.83%8.4068.528
2016-05-06Viernes8.432-0.012-0.14%8.4108.499
2016-05-09Lunes8.468+0.036+0.43%8.4088.487
2016-05-10Martes8.415-0.053-0.63%8.3908.476
2016-05-11Miércoles8.409-0.006-0.07%8.3678.453
2016-05-12Jueves8.380-0.029-0.35%8.3278.426
2016-05-13Viernes8.414+0.034+0.41%8.3538.432
2016-05-16Lunes8.354-0.061-0.72%8.3288.422
2016-05-17Martes8.342-0.012-0.15%8.3048.389
2016-05-18Miércoles8.415+0.074+0.88%8.3268.432
2016-05-19Jueves8.444+0.028+0.34%8.3838.490
2016-05-20Viernes8.412-0.032-0.38%8.3668.453
2016-05-23Lunes8.438+0.026+0.31%8.3828.459
2016-05-24Martes8.409-0.028-0.34%8.3818.480
2016-05-25Miércoles8.396-0.014-0.17%8.3748.432
2016-05-26Jueves8.368-0.027-0.32%8.3258.412
2016-05-27Viernes8.381+0.013+0.15%8.3358.409
2016-05-30Lunes8.411+0.030+0.36%8.3638.443
2016-05-31Martes8.434+0.023+0.27%8.3878.465
2016-06-01Miércoles8.405-0.029-0.35%8.3808.451
2016-06-02Jueves8.418+0.013+0.15%8.3748.476
2016-06-03Viernes8.381-0.037-0.44%8.3438.429
2016-06-06Lunes8.418+0.038+0.45%8.3528.458
2016-06-07Martes8.405-0.013-0.16%8.3778.434
2016-06-08Miércoles8.447+0.042+0.50%8.3758.470
2016-06-09Jueves8.456+0.009+0.10%8.4218.508
2016-06-10Viernes8.577+0.121+1.43%8.4298.590
2016-06-13Lunes8.568-0.009-0.11%8.5188.607
2016-06-14Martes8.680+0.112+1.31%8.5548.685
2016-06-15Miércoles8.643-0.037-0.43%8.5958.686
2016-06-16Jueves8.694+0.050+0.58%8.6228.768
2016-06-17Viernes8.702+0.008+0.09%8.6278.747
2016-06-20Lunes8.603-0.098-1.13%8.5718.683
2016-06-21Martes8.643+0.040+0.46%8.5838.688
2016-06-22Miércoles8.652+0.008+0.10%8.6008.669
2016-06-23Jueves8.504-0.148-1.71%8.4688.652
2016-06-24Viernes8.627+0.124+1.45%8.3918.984
2016-06-27Lunes8.762+0.135+1.57%8.6608.832
2016-06-28Martes8.629-0.133-1.52%8.6068.786
2016-06-29Miércoles8.567-0.062-0.72%8.5408.661
2016-06-30Jueves8.573+0.006+0.07%8.5228.631
2016-07-01Viernes8.568-0.005-0.06%8.5278.632
2016-07-04Lunes8.535-0.033-0.39%8.5148.586
2016-07-05Martes8.607+0.072+0.84%8.5128.638
2016-07-06Miércoles8.650+0.043+0.50%8.5838.706
2016-07-07Jueves8.693+0.043+0.50%8.6208.717
2016-07-08Viernes8.670-0.023-0.26%8.6158.733
2016-07-11Lunes8.655-0.015-0.18%8.6158.697
2016-07-12Martes8.533-0.122-1.41%8.5028.661
2016-07-13Miércoles8.553+0.020+0.23%8.5038.589
2016-07-14Jueves8.529-0.024-0.28%8.5088.586
2016-07-15Viernes8.631+0.102+1.20%8.5008.653
2016-07-18Lunes8.600-0.031-0.36%8.5718.631
2016-07-19Martes8.639+0.039+0.45%8.5658.650
2016-07-20Miércoles8.611-0.028-0.33%8.5798.644
2016-07-21Jueves8.616+0.005+0.06%8.5518.624
2016-07-22Viernes8.662+0.046+0.53%8.5898.676
2016-07-25Lunes8.695+0.034+0.39%8.6338.710
2016-07-26Martes8.634-0.061-0.71%8.6188.730
2016-07-27Miércoles8.659+0.025+0.29%8.6148.677
2016-07-28Jueves8.722+0.063+0.73%8.6258.737
2016-07-29Viernes8.714-0.009-0.10%8.6798.797
2016-08-01Lunes8.776+0.062+0.71%8.6738.783
2016-08-02Martes8.745-0.030-0.35%8.6948.789
2016-08-03Miércoles8.688-0.057-0.66%8.6568.763
2016-08-04Jueves8.663-0.025-0.29%8.6418.728
2016-08-05Viernes8.668+0.004+0.05%8.6098.692
2016-08-08Lunes8.620-0.047-0.54%8.5988.695
2016-08-09Martes8.565-0.055-0.64%8.5298.650
2016-08-10Miércoles8.479-0.087-1.01%8.4388.578
2016-08-11Jueves8.455-0.024-0.28%8.4268.511
2016-08-12Viernes8.424-0.031-0.37%8.3848.466
2016-08-15Lunes8.443+0.019+0.23%8.3958.470
2016-08-16Martes8.522+0.079+0.94%8.4168.539
2016-08-17Miércoles8.528+0.006+0.07%8.4918.586
2016-08-18Jueves8.538+0.010+0.12%8.4868.549
2016-08-19Viernes8.551+0.013+0.15%8.5158.600
2016-08-22Lunes8.527-0.025-0.29%8.5178.578
2016-08-23Martes8.528+0.002+0.02%8.5018.574
2016-08-24Miércoles8.497-0.031-0.37%8.4658.551
2016-08-25Jueves8.493-0.004-0.05%8.4678.518
2016-08-26Viernes8.447-0.046-0.55%8.4348.521
2016-08-29Lunes8.463+0.016+0.19%8.4408.510
2016-08-30Martes8.481+0.018+0.21%8.4338.513
2016-08-31Miércoles8.466-0.015-0.18%8.4438.505
2016-09-01Jueves8.504+0.038+0.45%8.4458.516
2016-09-02Viernes8.475-0.029-0.34%8.4488.523
2016-09-05Lunes8.476+0.001+0.01%8.4348.497
2016-09-06Martes8.426-0.050-0.58%8.3978.486
2016-09-07Miércoles8.435+0.009+0.11%8.4058.455
2016-09-08Jueves8.417-0.018-0.21%8.3838.454
2016-09-09Viernes8.461+0.044+0.52%8.3928.478
2016-09-12Lunes8.475+0.014+0.16%8.4258.491
2016-09-13Martes8.478+0.002+0.03%8.4338.507
2016-09-14Miércoles8.466-0.012-0.14%8.4168.494
2016-09-15Jueves8.470+0.004+0.05%8.4368.496
2016-09-16Viernes8.477+0.007+0.08%8.4448.500
2016-09-19Lunes8.459-0.017-0.20%8.4188.495
2016-09-20Martes8.486+0.027+0.32%8.4258.488
2016-09-21Miércoles8.483-0.003-0.04%8.4518.522
2016-09-22Jueves8.397-0.086-1.01%8.3488.493
2016-09-23Viernes8.357-0.040-0.48%8.3368.405
2016-09-26Lunes8.366+0.009+0.11%8.3368.412
2016-09-27Martes8.360-0.007-0.08%8.3188.411
2016-09-28Miércoles8.278-0.081-0.97%8.2578.373
2016-09-29Jueves8.331+0.052+0.63%8.2428.348
2016-09-30Viernes8.220-0.111-1.33%8.1958.370
2016-10-03Lunes8.198-0.021-0.26%8.1658.253
2016-10-04Martes8.181-0.017-0.20%8.1168.210
2016-10-05Miércoles8.231+0.049+0.60%8.1508.246
2016-10-06Jueves8.210-0.021-0.25%8.1828.255
2016-10-07Viernes8.279+0.069+0.84%8.1878.297
2016-10-10Lunes8.229-0.050-0.60%8.1948.316
2016-10-11Martes8.275+0.045+0.55%8.2038.310
2016-10-12Miércoles8.293+0.018+0.22%8.2608.337
2016-10-13Jueves8.265-0.027-0.33%8.2538.359
2016-10-14Viernes8.303+0.037+0.45%8.2498.329
2016-10-17Lunes8.271-0.032-0.39%8.2558.342
2016-10-18Martes8.236-0.035-0.42%8.2088.283
2016-10-19Miércoles8.227-0.009-0.11%8.2098.261
2016-10-20Jueves8.243+0.017+0.20%8.2098.303
2016-10-21Viernes8.301+0.058+0.71%8.2258.324
2016-10-24Lunes8.309+0.007+0.09%8.2748.327
2016-10-25Martes8.329+0.021+0.25%8.2748.339
2016-10-26Miércoles8.333+0.004+0.05%8.3008.359
2016-10-27Jueves8.319-0.014-0.16%8.2748.347
2016-10-28Viernes8.359+0.040+0.48%8.2968.387
2016-10-31Lunes8.351-0.009-0.10%8.3328.383
2016-11-01Martes8.422+0.072+0.86%8.3268.443
2016-11-02Miércoles8.415-0.007-0.09%8.4068.463
2016-11-03Jueves8.405-0.010-0.12%8.3748.440
2016-11-04Viernes8.424+0.019+0.22%8.3918.478
2016-11-07Lunes8.453+0.029+0.34%8.3438.464
2016-11-08Martes8.415-0.038-0.45%8.4028.470
2016-11-09Miércoles8.477+0.062+0.74%8.3648.598
2016-11-10Jueves8.475-0.002-0.02%8.3878.523
2016-11-11Viernes8.504+0.028+0.34%8.4628.550
2016-11-14Lunes8.490-0.013-0.16%8.4718.541
2016-11-15Martes8.418-0.072-0.85%8.4068.511
2016-11-16Miércoles8.461+0.043+0.52%8.3898.489
2016-11-17Jueves8.480+0.019+0.22%8.4388.491
2016-11-18Viernes8.511+0.031+0.36%8.4748.543
2016-11-21Lunes8.470-0.041-0.48%8.4568.528
2016-11-22Martes8.424-0.047-0.55%8.4088.477
2016-11-23Miércoles8.469+0.045+0.53%8.4058.484
2016-11-24Jueves8.455-0.014-0.17%8.4288.492
2016-11-25Viernes8.464+0.010+0.11%8.4398.480
2016-11-28Lunes8.427-0.037-0.43%8.4228.483
2016-11-29Martes8.433+0.005+0.07%8.4088.459
2016-11-30Miércoles8.377-0.056-0.66%8.3218.438
2016-12-01Jueves8.335-0.042-0.50%8.3078.396
2016-12-02Viernes8.325-0.011-0.13%8.2988.382
2016-12-05Lunes8.318-0.006-0.08%8.2838.391
2016-12-06Martes8.322+0.004+0.04%8.2768.332
2016-12-07Miércoles8.300-0.021-0.26%8.2778.348
2016-12-08Jueves8.297-0.003-0.04%8.2758.339
2016-12-09Viernes8.351+0.054+0.65%8.2808.378
2016-12-12Lunes8.326-0.025-0.30%8.2898.364
2016-12-13Martes8.324-0.003-0.03%8.2938.348
2016-12-14Miércoles8.405+0.081+0.98%8.3018.423
2016-12-15Jueves8.416+0.011+0.13%8.3398.426
2016-12-16Viernes8.453+0.037+0.44%8.3978.488
2016-12-19Lunes8.455+0.002+0.03%8.4138.479
2016-12-20Martes8.460+0.005+0.06%8.4428.476
2016-12-21Miércoles8.456-0.004-0.05%8.4288.470
2016-12-22Jueves8.497+0.041+0.48%8.4428.508
2016-12-23Viernes8.475-0.022-0.26%8.4578.514
2016-12-26Lunes8.463-0.011-0.13%8.4558.490
2016-12-27Martes8.468+0.005+0.06%8.4588.493
2016-12-28Miércoles8.483+0.015+0.17%8.4518.494
2016-12-29Jueves8.451-0.032-0.37%8.4378.501
2016-12-30Viernes8.483+0.032+0.38%8.4268.496