Al finalizar el 2017 el franco suizo cotizó a 8.426 coronas noruegas. El precio bajó 0.0307 coronas (-0.36%) desde el inicio del año, cuando cotizaba a Fr.8.456. El precio promedio fue de kr8.399.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el franco cerró a 8.456 coronas noruegas, fluctuando entre 8.429 y 8.492 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 8.456 | -0.027 | -0.32% | 8.429 | 8.492 |
| 2017-01-03 | Martes | 8.426 | -0.030 | -0.36% | 8.396 | 8.464 |
| 2017-01-04 | Miércoles | 8.416 | -0.010 | -0.12% | 8.390 | 8.444 |
| 2017-01-05 | Jueves | 8.397 | -0.019 | -0.22% | 8.384 | 8.438 |
| 2017-01-06 | Viernes | 8.383 | -0.015 | -0.17% | 8.361 | 8.417 |
| 2017-01-09 | Lunes | 8.413 | +0.030 | +0.36% | 8.370 | 8.436 |
| 2017-01-10 | Martes | 8.464 | +0.051 | +0.60% | 8.399 | 8.482 |
| 2017-01-11 | Miércoles | 8.433 | -0.030 | -0.36% | 8.422 | 8.479 |
| 2017-01-12 | Jueves | 8.435 | +0.002 | +0.02% | 8.419 | 8.460 |
| 2017-01-13 | Viernes | 8.424 | -0.011 | -0.14% | 8.416 | 8.457 |
| 2017-01-16 | Lunes | 8.427 | +0.003 | +0.04% | 8.409 | 8.462 |
| 2017-01-17 | Martes | 8.434 | +0.007 | +0.09% | 8.419 | 8.463 |
| 2017-01-18 | Miércoles | 8.432 | -0.002 | -0.03% | 8.413 | 8.456 |
| 2017-01-19 | Jueves | 8.396 | -0.037 | -0.43% | 8.374 | 8.447 |
| 2017-01-20 | Viernes | 8.396 | +0.001 | +0.01% | 8.375 | 8.425 |
| 2017-01-23 | Lunes | 8.376 | -0.020 | -0.24% | 8.358 | 8.410 |
| 2017-01-24 | Martes | 8.343 | -0.033 | -0.39% | 8.323 | 8.389 |
| 2017-01-25 | Miércoles | 8.316 | -0.027 | -0.33% | 8.300 | 8.354 |
| 2017-01-26 | Jueves | 8.341 | +0.025 | +0.30% | 8.306 | 8.366 |
| 2017-01-27 | Viernes | 8.343 | +0.002 | +0.03% | 8.319 | 8.374 |
| 2017-01-30 | Lunes | 8.355 | +0.012 | +0.14% | 8.308 | 8.362 |
| 2017-01-31 | Martes | 8.336 | -0.019 | -0.23% | 8.320 | 8.362 |
| 2017-02-01 | Miércoles | 8.292 | -0.044 | -0.53% | 8.285 | 8.350 |
| 2017-02-02 | Jueves | 8.313 | +0.021 | +0.26% | 8.261 | 8.320 |
| 2017-02-03 | Viernes | 8.269 | -0.044 | -0.53% | 8.253 | 8.319 |
| 2017-02-06 | Lunes | 8.328 | +0.059 | +0.71% | 8.246 | 8.339 |
| 2017-02-07 | Martes | 8.340 | +0.013 | +0.15% | 8.314 | 8.350 |
| 2017-02-08 | Miércoles | 8.362 | +0.021 | +0.25% | 8.325 | 8.371 |
| 2017-02-09 | Jueves | 8.321 | -0.041 | -0.49% | 8.310 | 8.379 |
| 2017-02-10 | Viernes | 8.345 | +0.024 | +0.28% | 8.316 | 8.380 |
| 2017-02-13 | Lunes | 8.344 | -0.001 | -0.01% | 8.325 | 8.370 |
| 2017-02-14 | Martes | 8.348 | +0.004 | +0.05% | 8.319 | 8.360 |
| 2017-02-15 | Miércoles | 8.295 | -0.053 | -0.63% | 8.279 | 8.351 |
| 2017-02-16 | Jueves | 8.311 | +0.016 | +0.19% | 8.279 | 8.338 |
| 2017-02-17 | Viernes | 8.315 | +0.004 | +0.05% | 8.295 | 8.344 |
| 2017-02-20 | Lunes | 8.314 | -0.001 | -0.02% | 8.305 | 8.334 |
| 2017-02-21 | Martes | 8.280 | -0.034 | -0.41% | 8.265 | 8.324 |
| 2017-02-22 | Miércoles | 8.281 | +0.001 | +0.01% | 8.258 | 8.291 |
| 2017-02-23 | Jueves | 8.287 | +0.006 | +0.07% | 8.257 | 8.294 |
| 2017-02-24 | Viernes | 8.313 | +0.026 | +0.32% | 8.275 | 8.319 |
| 2017-02-27 | Lunes | 8.297 | -0.016 | -0.20% | 8.278 | 8.315 |
| 2017-02-28 | Martes | 8.346 | +0.050 | +0.60% | 8.282 | 8.356 |
| 2017-03-01 | Miércoles | 8.335 | -0.011 | -0.13% | 8.302 | 8.348 |
| 2017-03-02 | Jueves | 8.372 | +0.037 | +0.45% | 8.328 | 8.383 |
| 2017-03-03 | Viernes | 8.359 | -0.014 | -0.16% | 8.344 | 8.389 |
| 2017-03-06 | Lunes | 8.390 | +0.032 | +0.38% | 8.336 | 8.406 |
| 2017-03-07 | Martes | 8.341 | -0.050 | -0.59% | 8.309 | 8.400 |
| 2017-03-08 | Miércoles | 8.425 | +0.084 | +1.01% | 8.328 | 8.432 |
| 2017-03-09 | Jueves | 8.480 | +0.056 | +0.66% | 8.404 | 8.507 |
| 2017-03-10 | Viernes | 8.509 | +0.029 | +0.34% | 8.466 | 8.535 |
| 2017-03-13 | Lunes | 8.505 | -0.004 | -0.05% | 8.471 | 8.529 |
| 2017-03-14 | Martes | 8.533 | +0.028 | +0.33% | 8.488 | 8.555 |
| 2017-03-15 | Miércoles | 8.493 | -0.040 | -0.47% | 8.485 | 8.546 |
| 2017-03-16 | Jueves | 8.540 | +0.047 | +0.55% | 8.478 | 8.577 |
| 2017-03-17 | Viernes | 8.490 | -0.050 | -0.59% | 8.470 | 8.546 |
| 2017-03-20 | Lunes | 8.488 | -0.002 | -0.02% | 8.464 | 8.523 |
| 2017-03-21 | Martes | 8.519 | +0.031 | +0.37% | 8.465 | 8.537 |
| 2017-03-22 | Miércoles | 8.537 | +0.018 | +0.21% | 8.507 | 8.598 |
| 2017-03-23 | Jueves | 8.546 | +0.009 | +0.11% | 8.525 | 8.560 |
| 2017-03-24 | Viernes | 8.570 | +0.024 | +0.28% | 8.538 | 8.581 |
| 2017-03-27 | Lunes | 8.613 | +0.043 | +0.51% | 8.540 | 8.645 |
| 2017-03-28 | Martes | 8.589 | -0.024 | -0.28% | 8.584 | 8.652 |
| 2017-03-29 | Miércoles | 8.529 | -0.061 | -0.71% | 8.527 | 8.598 |
| 2017-03-30 | Jueves | 8.552 | +0.023 | +0.27% | 8.525 | 8.590 |
| 2017-03-31 | Viernes | 8.570 | +0.018 | +0.21% | 8.544 | 8.595 |
| 2017-04-03 | Lunes | 8.565 | -0.005 | -0.06% | 8.543 | 8.584 |
| 2017-04-04 | Martes | 8.572 | +0.008 | +0.09% | 8.559 | 8.612 |
| 2017-04-05 | Miércoles | 8.568 | -0.004 | -0.05% | 8.536 | 8.583 |
| 2017-04-06 | Jueves | 8.583 | +0.015 | +0.18% | 8.549 | 8.589 |
| 2017-04-07 | Viernes | 8.581 | -0.002 | -0.03% | 8.556 | 8.595 |
| 2017-04-10 | Lunes | 8.552 | -0.028 | -0.33% | 8.540 | 8.603 |
| 2017-04-11 | Martes | 8.533 | -0.019 | -0.23% | 8.517 | 8.569 |
| 2017-04-12 | Miércoles | 8.522 | -0.011 | -0.13% | 8.508 | 8.547 |
| 2017-04-13 | Jueves | 8.533 | +0.012 | +0.14% | 8.502 | 8.540 |
| 2017-04-14 | Viernes | 8.539 | +0.005 | +0.06% | 8.525 | 8.553 |
| 2017-04-17 | Lunes | 8.519 | -0.019 | -0.23% | 8.510 | 8.555 |
| 2017-04-18 | Martes | 8.543 | +0.024 | +0.28% | 8.507 | 8.547 |
| 2017-04-19 | Miércoles | 8.594 | +0.051 | +0.59% | 8.533 | 8.603 |
| 2017-04-20 | Jueves | 8.633 | +0.039 | +0.45% | 8.589 | 8.656 |
| 2017-04-21 | Viernes | 8.707 | +0.075 | +0.86% | 8.622 | 8.720 |
| 2017-04-24 | Lunes | 8.585 | -0.123 | -1.41% | 8.543 | 8.642 |
| 2017-04-25 | Martes | 8.621 | +0.037 | +0.43% | 8.581 | 8.640 |
| 2017-04-26 | Miércoles | 8.643 | +0.021 | +0.25% | 8.592 | 8.654 |
| 2017-04-27 | Jueves | 8.616 | -0.027 | -0.31% | 8.602 | 8.657 |
| 2017-04-28 | Viernes | 8.625 | +0.009 | +0.11% | 8.588 | 8.639 |
| 2017-05-01 | Lunes | 8.627 | +0.002 | +0.02% | 8.595 | 8.640 |
| 2017-05-02 | Martes | 8.663 | +0.036 | +0.42% | 8.617 | 8.679 |
| 2017-05-03 | Miércoles | 8.698 | +0.036 | +0.41% | 8.660 | 8.714 |
| 2017-05-04 | Jueves | 8.798 | +0.100 | +1.15% | 8.687 | 8.800 |
| 2017-05-05 | Viernes | 8.707 | -0.091 | -1.04% | 8.688 | 8.841 |
| 2017-05-08 | Lunes | 8.657 | -0.050 | -0.58% | 8.642 | 8.730 |
| 2017-05-09 | Martes | 8.627 | -0.029 | -0.34% | 8.604 | 8.668 |
| 2017-05-10 | Miércoles | 8.545 | -0.082 | -0.95% | 8.522 | 8.649 |
| 2017-05-11 | Jueves | 8.532 | -0.013 | -0.15% | 8.507 | 8.565 |
| 2017-05-12 | Viernes | 8.554 | +0.022 | +0.25% | 8.523 | 8.577 |
| 2017-05-15 | Lunes | 8.583 | +0.030 | +0.35% | 8.518 | 8.585 |
| 2017-05-16 | Martes | 8.584 | +0.0004 | +0.005% | 8.532 | 8.651 |
| 2017-05-17 | Miércoles | 8.585 | +0.001 | +0.01% | 8.552 | 8.619 |
| 2017-05-18 | Jueves | 8.654 | +0.069 | +0.81% | 8.569 | 8.679 |
| 2017-05-19 | Viernes | 8.612 | -0.042 | -0.49% | 8.542 | 8.661 |
| 2017-05-22 | Lunes | 8.565 | -0.048 | -0.56% | 8.558 | 8.623 |
| 2017-05-23 | Martes | 8.579 | +0.015 | +0.17% | 8.558 | 8.604 |
| 2017-05-24 | Miércoles | 8.560 | -0.019 | -0.22% | 8.555 | 8.617 |
| 2017-05-25 | Jueves | 8.632 | +0.072 | +0.84% | 8.542 | 8.637 |
| 2017-05-26 | Viernes | 8.597 | -0.035 | -0.41% | 8.592 | 8.653 |
| 2017-05-29 | Lunes | 8.604 | +0.007 | +0.08% | 8.591 | 8.645 |
| 2017-05-30 | Martes | 8.650 | +0.047 | +0.54% | 8.600 | 8.685 |
| 2017-05-31 | Miércoles | 8.716 | +0.066 | +0.76% | 8.644 | 8.737 |
| 2017-06-01 | Jueves | 8.702 | -0.014 | -0.16% | 8.675 | 8.733 |
| 2017-06-02 | Viernes | 8.744 | +0.042 | +0.48% | 8.690 | 8.764 |
| 2017-06-05 | Lunes | 8.755 | +0.011 | +0.12% | 8.716 | 8.772 |
| 2017-06-06 | Martes | 8.786 | +0.031 | +0.36% | 8.744 | 8.814 |
| 2017-06-07 | Miércoles | 8.803 | +0.017 | +0.19% | 8.754 | 8.824 |
| 2017-06-08 | Jueves | 8.783 | -0.020 | -0.23% | 8.751 | 8.817 |
| 2017-06-09 | Viernes | 8.760 | -0.023 | -0.26% | 8.747 | 8.800 |
| 2017-06-12 | Lunes | 8.747 | -0.013 | -0.15% | 8.731 | 8.778 |
| 2017-06-13 | Martes | 8.701 | -0.046 | -0.53% | 8.692 | 8.755 |
| 2017-06-14 | Miércoles | 8.675 | -0.026 | -0.30% | 8.636 | 8.717 |
| 2017-06-15 | Jueves | 8.724 | +0.049 | +0.57% | 8.667 | 8.732 |
| 2017-06-16 | Viernes | 8.674 | -0.050 | -0.57% | 8.665 | 8.736 |
| 2017-06-19 | Lunes | 8.716 | +0.042 | +0.48% | 8.657 | 8.719 |
| 2017-06-20 | Martes | 8.764 | +0.047 | +0.54% | 8.681 | 8.782 |
| 2017-06-21 | Miércoles | 8.774 | +0.011 | +0.12% | 8.746 | 8.792 |
| 2017-06-22 | Jueves | 8.736 | -0.038 | -0.44% | 8.697 | 8.774 |
| 2017-06-23 | Viernes | 8.714 | -0.022 | -0.25% | 8.705 | 8.750 |
| 2017-06-26 | Lunes | 8.722 | +0.008 | +0.09% | 8.694 | 8.744 |
| 2017-06-27 | Martes | 8.767 | +0.045 | +0.51% | 8.709 | 8.782 |
| 2017-06-28 | Miércoles | 8.781 | +0.014 | +0.16% | 8.747 | 8.827 |
| 2017-06-29 | Jueves | 8.774 | -0.006 | -0.07% | 8.731 | 8.797 |
| 2017-06-30 | Viernes | 8.710 | -0.064 | -0.73% | 8.697 | 8.778 |
| 2017-07-03 | Lunes | 8.684 | -0.027 | -0.31% | 8.672 | 8.713 |
| 2017-07-04 | Martes | 8.654 | -0.030 | -0.35% | 8.639 | 8.707 |
| 2017-07-05 | Miércoles | 8.705 | +0.052 | +0.60% | 8.640 | 8.723 |
| 2017-07-06 | Jueves | 8.692 | -0.013 | -0.15% | 8.658 | 8.717 |
| 2017-07-07 | Viernes | 8.677 | -0.015 | -0.17% | 8.665 | 8.726 |
| 2017-07-10 | Lunes | 8.624 | -0.053 | -0.61% | 8.616 | 8.688 |
| 2017-07-11 | Martes | 8.589 | -0.036 | -0.41% | 8.588 | 8.640 |
| 2017-07-12 | Miércoles | 8.581 | -0.007 | -0.08% | 8.567 | 8.610 |
| 2017-07-13 | Jueves | 8.540 | -0.042 | -0.48% | 8.528 | 8.595 |
| 2017-07-14 | Viernes | 8.495 | -0.044 | -0.52% | 8.479 | 8.546 |
| 2017-07-17 | Lunes | 8.476 | -0.020 | -0.23% | 8.451 | 8.518 |
| 2017-07-18 | Martes | 8.471 | -0.005 | -0.06% | 8.428 | 8.489 |
| 2017-07-19 | Miércoles | 8.428 | -0.043 | -0.51% | 8.419 | 8.481 |
| 2017-07-20 | Jueves | 8.459 | +0.031 | +0.37% | 8.403 | 8.467 |
| 2017-07-21 | Viernes | 8.498 | +0.040 | +0.47% | 8.427 | 8.512 |
| 2017-07-24 | Lunes | 8.459 | -0.040 | -0.47% | 8.457 | 8.514 |
| 2017-07-25 | Martes | 8.371 | -0.088 | -1.04% | 8.366 | 8.469 |
| 2017-07-26 | Miércoles | 8.301 | -0.070 | -0.83% | 8.289 | 8.395 |
| 2017-07-27 | Jueves | 8.243 | -0.058 | -0.69% | 8.230 | 8.305 |
| 2017-07-28 | Viernes | 8.167 | -0.076 | -0.93% | 8.151 | 8.251 |
| 2017-07-31 | Lunes | 8.133 | -0.034 | -0.41% | 8.119 | 8.210 |
| 2017-08-01 | Martes | 8.210 | +0.077 | +0.94% | 8.128 | 8.219 |
| 2017-08-02 | Miércoles | 8.135 | -0.075 | -0.91% | 8.113 | 8.214 |
| 2017-08-03 | Jueves | 8.164 | +0.029 | +0.35% | 8.128 | 8.181 |
| 2017-08-04 | Viernes | 8.169 | +0.006 | +0.07% | 8.114 | 8.197 |
| 2017-08-07 | Lunes | 8.144 | -0.026 | -0.32% | 8.137 | 8.192 |
| 2017-08-08 | Martes | 8.167 | +0.023 | +0.28% | 8.108 | 8.171 |
| 2017-08-09 | Miércoles | 8.257 | +0.090 | +1.10% | 8.162 | 8.292 |
| 2017-08-10 | Jueves | 8.264 | +0.007 | +0.08% | 8.218 | 8.275 |
| 2017-08-11 | Viernes | 8.248 | -0.016 | -0.19% | 8.230 | 8.341 |
| 2017-08-14 | Lunes | 8.179 | -0.069 | -0.83% | 8.159 | 8.253 |
| 2017-08-15 | Martes | 8.181 | +0.002 | +0.03% | 8.155 | 8.218 |
| 2017-08-16 | Miércoles | 8.204 | +0.023 | +0.28% | 8.139 | 8.214 |
| 2017-08-17 | Jueves | 8.276 | +0.072 | +0.87% | 8.173 | 8.284 |
| 2017-08-18 | Viernes | 8.193 | -0.082 | -0.99% | 8.175 | 8.300 |
| 2017-08-21 | Lunes | 8.210 | +0.017 | +0.20% | 8.165 | 8.224 |
| 2017-08-22 | Martes | 8.170 | -0.041 | -0.49% | 8.163 | 8.216 |
| 2017-08-23 | Miércoles | 8.151 | -0.018 | -0.23% | 8.142 | 8.182 |
| 2017-08-24 | Jueves | 8.125 | -0.026 | -0.32% | 8.114 | 8.157 |
| 2017-08-25 | Viernes | 8.109 | -0.016 | -0.20% | 8.092 | 8.144 |
| 2017-08-28 | Lunes | 8.115 | +0.007 | +0.08% | 8.090 | 8.148 |
| 2017-08-29 | Martes | 8.110 | -0.005 | -0.07% | 8.103 | 8.191 |
| 2017-08-30 | Miércoles | 8.105 | -0.005 | -0.06% | 8.091 | 8.146 |
| 2017-08-31 | Jueves | 8.097 | -0.008 | -0.10% | 8.074 | 8.121 |
| 2017-09-01 | Viernes | 8.084 | -0.012 | -0.15% | 8.072 | 8.131 |
| 2017-09-04 | Lunes | 8.148 | +0.064 | +0.79% | 8.081 | 8.169 |
| 2017-09-05 | Martes | 8.144 | -0.005 | -0.06% | 8.107 | 8.178 |
| 2017-09-06 | Miércoles | 8.157 | +0.014 | +0.17% | 8.124 | 8.172 |
| 2017-09-07 | Jueves | 8.135 | -0.022 | -0.27% | 8.097 | 8.175 |
| 2017-09-08 | Viernes | 8.194 | +0.059 | +0.73% | 8.132 | 8.205 |
| 2017-09-11 | Lunes | 8.200 | +0.006 | +0.07% | 8.149 | 8.249 |
| 2017-09-12 | Martes | 8.160 | -0.041 | -0.50% | 8.154 | 8.219 |
| 2017-09-13 | Miércoles | 8.171 | +0.012 | +0.14% | 8.154 | 8.200 |
| 2017-09-14 | Jueves | 8.177 | +0.005 | +0.07% | 8.140 | 8.221 |
| 2017-09-15 | Viernes | 8.179 | +0.002 | +0.03% | 8.126 | 8.204 |
| 2017-09-18 | Lunes | 8.146 | -0.033 | -0.40% | 8.123 | 8.187 |
| 2017-09-19 | Martes | 8.102 | -0.044 | -0.54% | 8.088 | 8.148 |
| 2017-09-20 | Miércoles | 8.109 | +0.007 | +0.09% | 8.082 | 8.135 |
| 2017-09-21 | Jueves | 8.037 | -0.072 | -0.89% | 8.024 | 8.115 |
| 2017-09-22 | Viernes | 8.047 | +0.010 | +0.13% | 8.018 | 8.067 |
| 2017-09-25 | Lunes | 8.089 | +0.042 | +0.52% | 8.018 | 8.123 |
| 2017-09-26 | Martes | 8.144 | +0.055 | +0.68% | 8.064 | 8.157 |
| 2017-09-27 | Miércoles | 8.182 | +0.037 | +0.46% | 8.120 | 8.185 |
| 2017-09-28 | Jueves | 8.184 | +0.002 | +0.03% | 8.154 | 8.198 |
| 2017-09-29 | Viernes | 8.223 | +0.039 | +0.48% | 8.175 | 8.238 |
| 2017-10-02 | Lunes | 8.209 | -0.014 | -0.17% | 8.194 | 8.246 |
| 2017-10-03 | Martes | 8.196 | -0.013 | -0.16% | 8.181 | 8.221 |
| 2017-10-04 | Miércoles | 8.162 | -0.034 | -0.42% | 8.135 | 8.206 |
| 2017-10-05 | Jueves | 8.183 | +0.021 | +0.25% | 8.140 | 8.194 |
| 2017-10-06 | Viernes | 8.167 | -0.016 | -0.19% | 8.155 | 8.203 |
| 2017-10-09 | Lunes | 8.150 | -0.017 | -0.21% | 8.131 | 8.184 |
| 2017-10-10 | Martes | 8.155 | +0.006 | +0.07% | 8.124 | 8.168 |
| 2017-10-11 | Miércoles | 8.137 | -0.019 | -0.23% | 8.128 | 8.159 |
| 2017-10-12 | Jueves | 8.102 | -0.035 | -0.43% | 8.075 | 8.144 |
| 2017-10-13 | Viernes | 8.095 | -0.006 | -0.08% | 8.081 | 8.117 |
| 2017-10-16 | Lunes | 8.097 | +0.002 | +0.02% | 8.079 | 8.126 |
| 2017-10-17 | Martes | 8.120 | +0.023 | +0.29% | 8.093 | 8.126 |
| 2017-10-18 | Miércoles | 8.110 | -0.010 | -0.13% | 8.090 | 8.128 |
| 2017-10-19 | Jueves | 8.122 | +0.013 | +0.16% | 8.102 | 8.179 |
| 2017-10-20 | Viernes | 8.112 | -0.010 | -0.13% | 8.081 | 8.142 |
| 2017-10-23 | Lunes | 8.123 | +0.011 | +0.14% | 8.089 | 8.128 |
| 2017-10-24 | Martes | 8.077 | -0.046 | -0.57% | 8.068 | 8.133 |
| 2017-10-25 | Miércoles | 8.099 | +0.022 | +0.27% | 8.057 | 8.131 |
| 2017-10-26 | Jueves | 8.190 | +0.091 | +1.13% | 8.091 | 8.203 |
| 2017-10-27 | Viernes | 8.165 | -0.025 | -0.30% | 8.158 | 8.217 |
| 2017-10-30 | Lunes | 8.197 | +0.031 | +0.39% | 8.156 | 8.206 |
| 2017-10-31 | Martes | 8.188 | -0.009 | -0.11% | 8.180 | 8.219 |
| 2017-11-01 | Miércoles | 8.123 | -0.065 | -0.79% | 8.113 | 8.193 |
| 2017-11-02 | Jueves | 8.142 | +0.019 | +0.23% | 8.122 | 8.171 |
| 2017-11-03 | Viernes | 8.166 | +0.025 | +0.30% | 8.135 | 8.186 |
| 2017-11-06 | Lunes | 8.156 | -0.011 | -0.13% | 8.134 | 8.178 |
| 2017-11-07 | Martes | 8.172 | +0.016 | +0.20% | 8.135 | 8.204 |
| 2017-11-08 | Miércoles | 8.165 | -0.007 | -0.08% | 8.154 | 8.193 |
| 2017-11-09 | Jueves | 8.181 | +0.016 | +0.20% | 8.134 | 8.209 |
| 2017-11-10 | Viernes | 8.169 | -0.012 | -0.15% | 8.147 | 8.192 |
| 2017-11-13 | Lunes | 8.197 | +0.028 | +0.35% | 8.155 | 8.209 |
| 2017-11-14 | Martes | 8.268 | +0.070 | +0.86% | 8.180 | 8.302 |
| 2017-11-15 | Miércoles | 8.341 | +0.074 | +0.89% | 8.262 | 8.394 |
| 2017-11-16 | Jueves | 8.257 | -0.085 | -1.01% | 8.255 | 8.348 |
| 2017-11-17 | Viernes | 8.335 | +0.078 | +0.94% | 8.250 | 8.349 |
| 2017-11-20 | Lunes | 8.347 | +0.012 | +0.14% | 8.321 | 8.366 |
| 2017-11-21 | Martes | 8.283 | -0.063 | -0.76% | 8.272 | 8.399 |
| 2017-11-22 | Miércoles | 8.304 | +0.021 | +0.25% | 8.262 | 8.348 |
| 2017-11-23 | Jueves | 8.290 | -0.014 | -0.16% | 8.274 | 8.316 |
| 2017-11-24 | Viernes | 8.298 | +0.008 | +0.09% | 8.277 | 8.325 |
| 2017-11-27 | Lunes | 8.305 | +0.007 | +0.08% | 8.291 | 8.332 |
| 2017-11-28 | Martes | 8.377 | +0.072 | +0.87% | 8.299 | 8.385 |
| 2017-11-29 | Miércoles | 8.385 | +0.008 | +0.09% | 8.337 | 8.390 |
| 2017-11-30 | Jueves | 8.458 | +0.073 | +0.87% | 8.370 | 8.486 |
| 2017-12-01 | Viernes | 8.482 | +0.024 | +0.29% | 8.395 | 8.501 |
| 2017-12-04 | Lunes | 8.452 | -0.031 | -0.36% | 8.426 | 8.502 |
| 2017-12-05 | Martes | 8.369 | -0.083 | -0.98% | 8.351 | 8.477 |
| 2017-12-06 | Miércoles | 8.356 | -0.013 | -0.16% | 8.333 | 8.406 |
| 2017-12-07 | Jueves | 8.363 | +0.007 | +0.09% | 8.323 | 8.389 |
| 2017-12-08 | Viernes | 8.359 | -0.004 | -0.05% | 8.334 | 8.377 |
| 2017-12-11 | Lunes | 8.453 | +0.093 | +1.12% | 8.345 | 8.472 |
| 2017-12-12 | Martes | 8.416 | -0.036 | -0.43% | 8.392 | 8.458 |
| 2017-12-13 | Miércoles | 8.447 | +0.030 | +0.36% | 8.409 | 8.476 |
| 2017-12-14 | Jueves | 8.389 | -0.058 | -0.68% | 8.311 | 8.461 |
| 2017-12-15 | Viernes | 8.461 | +0.072 | +0.86% | 8.368 | 8.480 |
| 2017-12-18 | Lunes | 8.481 | +0.020 | +0.23% | 8.429 | 8.486 |
| 2017-12-19 | Martes | 8.476 | -0.005 | -0.06% | 8.471 | 8.507 |
| 2017-12-20 | Miércoles | 8.520 | +0.045 | +0.53% | 8.429 | 8.530 |
| 2017-12-21 | Jueves | 8.451 | -0.069 | -0.81% | 8.451 | 8.538 |
| 2017-12-22 | Viernes | 8.418 | -0.034 | -0.40% | 8.394 | 8.479 |
| 2017-12-25 | Lunes | 8.409 | -0.008 | -0.10% | 8.404 | 8.437 |
| 2017-12-26 | Martes | 8.402 | -0.007 | -0.09% | 8.388 | 8.438 |
| 2017-12-27 | Miércoles | 8.386 | -0.016 | -0.19% | 8.369 | 8.412 |
| 2017-12-28 | Jueves | 8.432 | +0.046 | +0.55% | 8.377 | 8.451 |
| 2017-12-29 | Viernes | 8.426 | -0.006 | -0.07% | 8.376 | 8.443 |