Valor del franco suizo en Noruega en 2018

Precio cierre kr8.803
Precio promedio kr8.320
Precio mínimo kr7.957
Precio máximo kr8.928
NOK8.89NOK8.89NOK8.71NOK8.71NOK8.53NOK8.53NOK8.34NOK8.34NOK8.16NOK8.16NOK7.98NOK7.98Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el franco suizo cotizó a 8.803 coronas noruegas. El precio subió 0.389 coronas (+4.62%) desde el inicio del año, cuando cotizaba a Fr.8.414. El precio promedio fue de kr8.32.

En el 2018:

  • El precio mínimo fue de kr7.957 y se alcanzó el 11 de mayo.
  • El precio máximo fue de kr8.928 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 10 de septiembre, con una caída del 1.33%.
  • El día más alcista fue el 29 de mayo, con un alza del 1.32%.
  • El precio del franco suizo subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 13 y el 23 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes8.414-0.012-0.14%8.4098.428
2018-01-02Martes8.365-0.048-0.58%8.3308.416
2018-01-03Miércoles8.295-0.070-0.84%8.2818.377
2018-01-04Jueves8.276-0.019-0.23%8.2658.309
2018-01-05Viernes8.254-0.022-0.27%8.2328.297
2018-01-08Lunes8.267+0.013+0.16%8.2338.285
2018-01-09Martes8.240-0.027-0.33%8.2338.271
2018-01-10Miércoles8.251+0.012+0.14%8.1798.266
2018-01-11Jueves8.213-0.039-0.47%8.2038.257
2018-01-12Viernes8.186-0.027-0.32%8.1748.223
2018-01-15Lunes8.183-0.003-0.04%8.1698.225
2018-01-16Martes8.205+0.022+0.27%8.1538.218
2018-01-17Miércoles8.158-0.047-0.57%8.1458.214
2018-01-18Jueves8.184+0.026+0.32%8.1528.193
2018-01-19Viernes8.170-0.014-0.16%8.1608.214
2018-01-22Lunes8.164-0.006-0.08%8.1528.199
2018-01-23Martes8.169+0.005+0.06%8.1598.204
2018-01-24Miércoles8.201+0.032+0.39%8.1668.229
2018-01-25Jueves8.226+0.025+0.31%8.1618.239
2018-01-26Viernes8.237+0.010+0.13%8.1988.248
2018-01-29Lunes8.226-0.011-0.13%8.2068.272
2018-01-30Martes8.266+0.040+0.49%8.2148.278
2018-01-31Miércoles8.281+0.015+0.18%8.2148.291
2018-02-01Jueves8.249-0.031-0.38%8.2328.290
2018-02-02Viernes8.305+0.056+0.67%8.2338.319
2018-02-05Lunes8.413+0.109+1.31%8.2748.423
2018-02-06Martes8.350-0.063-0.75%8.3278.467
2018-02-07Miércoles8.379+0.028+0.34%8.3028.399
2018-02-08Jueves8.467+0.088+1.05%8.3588.496
2018-02-09Viernes8.474+0.007+0.09%8.4358.594
2018-02-12Lunes8.426-0.048-0.57%8.4228.499
2018-02-13Martes8.421-0.005-0.06%8.4098.467
2018-02-14Miércoles8.393-0.029-0.34%8.3748.494
2018-02-15Jueves8.422+0.029+0.35%8.3718.457
2018-02-16Viernes8.386-0.036-0.42%8.3678.432
2018-02-19Lunes8.372-0.014-0.17%8.3618.402
2018-02-20Martes8.376+0.004+0.05%8.3658.397
2018-02-21Miércoles8.379+0.003+0.04%8.3458.390
2018-02-22Jueves8.421+0.042+0.50%8.3738.438
2018-02-23Viernes8.377-0.044-0.52%8.3768.454
2018-02-26Lunes8.341-0.036-0.43%8.3308.396
2018-02-27Martes8.380+0.039+0.46%8.3218.389
2018-02-28Miércoles8.365-0.014-0.17%8.3318.402
2018-03-01Jueves8.328-0.037-0.44%8.3078.396
2018-03-02Viernes8.299-0.029-0.35%8.2838.413
2018-03-05Lunes8.318+0.019+0.23%8.2868.364
2018-03-06Martes8.267-0.051-0.61%8.2628.328
2018-03-07Miércoles8.278+0.010+0.12%8.2588.328
2018-03-08Jueves8.242-0.035-0.43%8.2318.314
2018-03-09Viernes8.176-0.066-0.80%8.1668.250
2018-03-12Lunes8.173-0.003-0.04%8.1658.206
2018-03-13Martes8.196+0.023+0.28%8.1678.209
2018-03-14Miércoles8.180-0.016-0.19%8.1638.207
2018-03-15Jueves8.108-0.072-0.89%8.0928.189
2018-03-16Viernes8.102-0.005-0.07%8.0908.136
2018-03-19Lunes8.121+0.018+0.23%8.0928.156
2018-03-20Martes8.100-0.021-0.26%8.0858.125
2018-03-21Miércoles8.104+0.004+0.05%8.0878.136
2018-03-22Jueves8.165+0.061+0.76%8.0988.192
2018-03-23Viernes8.188+0.023+0.28%8.1528.223
2018-03-26Lunes8.123-0.065-0.80%8.1178.200
2018-03-27Martes8.152+0.029+0.36%8.1028.161
2018-03-28Miércoles8.218+0.067+0.82%8.1368.240
2018-03-29Jueves8.199-0.020-0.24%8.1898.232
2018-03-30Viernes8.228+0.029+0.36%8.1948.251
2018-04-02Lunes8.256+0.028+0.34%8.2148.274
2018-04-03Martes8.175-0.081-0.98%8.1618.270
2018-04-04Miércoles8.144-0.031-0.38%8.1378.210
2018-04-05Jueves8.129-0.015-0.19%8.1048.149
2018-04-06Viernes8.162+0.034+0.42%8.1148.183
2018-04-09Lunes8.142-0.021-0.25%8.1208.177
2018-04-10Martes8.145+0.003+0.04%8.1198.200
2018-04-11Miércoles8.106-0.039-0.48%8.0948.159
2018-04-12Jueves8.073-0.033-0.40%8.0648.119
2018-04-13Viernes8.079+0.006+0.07%8.0588.102
2018-04-16Lunes8.099+0.021+0.25%8.0688.121
2018-04-17Martes8.033-0.066-0.81%8.0298.103
2018-04-18Miércoles8.012-0.021-0.27%8.0098.040
2018-04-19Jueves8.022+0.010+0.12%7.9868.034
2018-04-20Viernes8.027+0.005+0.06%8.0098.052
2018-04-23Lunes8.064+0.037+0.46%8.0138.074
2018-04-24Martes8.073+0.009+0.11%8.0528.083
2018-04-25Miércoles8.108+0.035+0.43%8.0568.120
2018-04-26Jueves8.084-0.024-0.30%8.0698.120
2018-04-27Viernes8.057-0.027-0.33%8.0498.099
2018-04-30Lunes8.091+0.034+0.42%8.0528.104
2018-05-01Martes8.117+0.026+0.32%8.0798.140
2018-05-02Miércoles8.128+0.011+0.14%8.0978.146
2018-05-03Jueves8.068-0.060-0.74%8.0598.135
2018-05-04Viernes8.056-0.012-0.15%8.0418.096
2018-05-07Lunes8.049-0.006-0.08%8.0218.066
2018-05-08Martes8.127+0.078+0.97%8.0378.146
2018-05-09Miércoles8.035-0.093-1.14%8.0268.138
2018-05-10Jueves7.977-0.057-0.71%7.9738.042
2018-05-11Viernes7.997+0.020+0.25%7.9578.007
2018-05-14Lunes8.027+0.030+0.37%7.9708.037
2018-05-15Martes8.112+0.085+1.06%7.9998.116
2018-05-16Miércoles8.070-0.042-0.52%8.0658.132
2018-05-17Jueves8.109+0.039+0.48%8.0568.123
2018-05-18Viernes8.131+0.023+0.28%8.1028.151
2018-05-21Lunes8.073-0.059-0.72%8.0688.149
2018-05-22Martes8.120+0.048+0.59%8.0618.124
2018-05-23Miércoles8.130+0.009+0.11%8.1098.216
2018-05-24Jueves8.167+0.038+0.46%8.1248.200
2018-05-25Viernes8.255+0.088+1.08%8.1358.258
2018-05-28Lunes8.248-0.008-0.09%8.1988.258
2018-05-29Martes8.356+0.109+1.32%8.2388.411
2018-05-30Miércoles8.272-0.085-1.01%8.2488.375
2018-05-31Jueves8.297+0.025+0.31%8.2478.329
2018-06-01Viernes8.281-0.016-0.19%8.2418.308
2018-06-04Lunes8.219-0.063-0.75%8.2098.296
2018-06-05Martes8.239+0.021+0.25%8.1918.262
2018-06-06Miércoles8.193-0.046-0.56%8.1808.245
2018-06-07Jueves8.218+0.024+0.30%8.1658.229
2018-06-08Viernes8.177-0.040-0.49%8.1628.252
2018-06-11Lunes8.163-0.014-0.17%8.1468.195
2018-06-12Martes8.160-0.003-0.04%8.1228.179
2018-06-13Miércoles8.127-0.033-0.40%8.1108.162
2018-06-14Jueves8.161+0.034+0.41%8.1128.165
2018-06-15Viernes8.167+0.006+0.08%8.1348.186
2018-06-18Lunes8.167-0.0003-0.004%8.1578.202
2018-06-19Martes8.233+0.066+0.80%8.1568.272
2018-06-20Miércoles8.210-0.023-0.28%8.1798.243
2018-06-21Jueves8.195-0.015-0.18%8.1608.224
2018-06-22Viernes8.190-0.005-0.06%8.1548.205
2018-06-25Lunes8.210+0.020+0.25%8.1818.243
2018-06-26Martes8.205-0.005-0.06%8.1878.223
2018-06-27Miércoles8.216+0.011+0.13%8.1768.240
2018-06-28Jueves8.209-0.007-0.08%8.1818.226
2018-06-29Viernes8.221+0.012+0.14%8.1698.244
2018-07-02Lunes8.225+0.004+0.05%8.2138.267
2018-07-03Martes8.195-0.030-0.37%8.1688.231
2018-07-04Miércoles8.169-0.026-0.32%8.1558.211
2018-07-05Jueves8.117-0.053-0.64%8.0978.182
2018-07-06Viernes8.112-0.005-0.06%8.0918.136
2018-07-09Lunes8.094-0.018-0.22%8.0788.128
2018-07-10Martes8.081-0.012-0.15%8.0578.108
2018-07-11Miércoles8.143+0.062+0.77%8.0728.152
2018-07-12Jueves8.088-0.055-0.68%8.0818.149
2018-07-13Viernes8.101+0.013+0.16%8.0828.140
2018-07-16Lunes8.127+0.026+0.32%8.0928.133
2018-07-17Martes8.152+0.025+0.30%8.1098.156
2018-07-18Miércoles8.179+0.028+0.34%8.1418.202
2018-07-19Jueves8.241+0.061+0.75%8.1668.258
2018-07-20Viernes8.241+0.0001+0.001%8.2188.269
2018-07-23Lunes8.257+0.016+0.20%8.2158.258
2018-07-24Martes8.232-0.025-0.31%8.2108.269
2018-07-25Miércoles8.202-0.030-0.36%8.1948.243
2018-07-26Jueves8.238+0.036+0.44%8.1908.241
2018-07-27Viernes8.233-0.004-0.05%8.2048.253
2018-07-30Lunes8.231-0.002-0.03%8.2128.243
2018-07-31Martes8.237+0.006+0.07%8.2198.249
2018-08-01Miércoles8.242+0.005+0.06%8.2198.253
2018-08-02Jueves8.283+0.041+0.50%8.2348.288
2018-08-03Viernes8.303+0.020+0.25%8.2668.313
2018-08-06Lunes8.280-0.024-0.29%8.2618.310
2018-08-07Martes8.240-0.040-0.48%8.2338.286
2018-08-08Miércoles8.273+0.033+0.40%8.2288.283
2018-08-09Jueves8.374+0.101+1.22%8.2648.376
2018-08-10Viernes8.403+0.029+0.34%8.3578.425
2018-08-13Lunes8.419+0.016+0.19%8.3928.486
2018-08-14Martes8.465+0.046+0.55%8.3988.473
2018-08-15Miércoles8.509+0.044+0.52%8.4458.545
2018-08-16Jueves8.504-0.005-0.06%8.4718.548
2018-08-17Viernes8.490-0.014-0.17%8.4828.549
2018-08-20Lunes8.518+0.029+0.34%8.4758.539
2018-08-21Martes8.530+0.011+0.13%8.5018.547
2018-08-22Miércoles8.486-0.044-0.51%8.4808.543
2018-08-23Jueves8.505+0.019+0.22%8.4678.518
2018-08-24Viernes8.470-0.035-0.41%8.4638.514
2018-08-27Lunes8.496+0.026+0.30%8.4668.509
2018-08-28Martes8.544+0.048+0.57%8.4898.558
2018-08-29Miércoles8.584+0.040+0.47%8.5298.618
2018-08-30Jueves8.611+0.027+0.32%8.5598.618
2018-08-31Viernes8.658+0.047+0.54%8.5988.664
2018-09-03Lunes8.619-0.038-0.44%8.6058.665
2018-09-04Martes8.613-0.006-0.07%8.6048.657
2018-09-05Miércoles8.640+0.027+0.31%8.6018.672
2018-09-06Jueves8.726+0.086+1.00%8.6318.731
2018-09-07Viernes8.720-0.006-0.07%8.6848.738
2018-09-10Lunes8.604-0.116-1.33%8.5938.730
2018-09-11Martes8.558-0.046-0.53%8.5528.612
2018-09-12Miércoles8.508-0.050-0.58%8.4728.573
2018-09-13Jueves8.513+0.005+0.06%8.4768.528
2018-09-14Viernes8.533+0.020+0.24%8.4978.559
2018-09-17Lunes8.491-0.042-0.49%8.4828.545
2018-09-18Martes8.460-0.031-0.37%8.4488.508
2018-09-19Miércoles8.428-0.031-0.37%8.4128.466
2018-09-20Jueves8.494+0.066+0.78%8.4018.522
2018-09-21Viernes8.499+0.005+0.06%8.4778.537
2018-09-24Lunes8.439-0.060-0.71%8.4348.514
2018-09-25Martes8.423-0.016-0.19%8.3988.443
2018-09-26Miércoles8.395-0.027-0.32%8.3608.434
2018-09-27Jueves8.345-0.051-0.60%8.3188.409
2018-09-28Viernes8.296-0.049-0.58%8.2898.390
2018-10-01Lunes8.285-0.011-0.13%8.2638.324
2018-10-02Martes8.308+0.023+0.28%8.2808.357
2018-10-03Miércoles8.290-0.018-0.22%8.2638.314
2018-10-04Jueves8.319+0.029+0.35%8.2818.328
2018-10-05Viernes8.329+0.010+0.12%8.2928.346
2018-10-08Lunes8.338+0.008+0.10%8.3148.363
2018-10-09Martes8.335-0.003-0.04%8.3118.354
2018-10-10Miércoles8.319-0.016-0.19%8.2598.340
2018-10-11Jueves8.304-0.015-0.18%8.2748.344
2018-10-12Viernes8.242-0.062-0.75%8.2318.313
2018-10-15Lunes8.260+0.019+0.23%8.2398.285
2018-10-16Martes8.224-0.036-0.44%8.2098.261
2018-10-17Miércoles8.252+0.028+0.34%8.2088.268
2018-10-18Jueves8.314+0.063+0.76%8.2398.320
2018-10-19Viernes8.256-0.058-0.70%8.2318.320
2018-10-22Lunes8.290+0.033+0.40%8.2358.299
2018-10-23Martes8.333+0.043+0.52%8.2748.356
2018-10-24Miércoles8.369+0.036+0.44%8.3128.372
2018-10-25Jueves8.346-0.023-0.27%8.3068.381
2018-10-26Viernes8.376+0.029+0.35%8.3348.388
2018-10-29Lunes8.378+0.002+0.03%8.3388.388
2018-10-30Martes8.371-0.007-0.08%8.3468.390
2018-10-31Miércoles8.365-0.006-0.07%8.3438.400
2018-11-01Jueves8.335-0.030-0.36%8.3138.368
2018-11-02Viernes8.338+0.002+0.03%8.2998.353
2018-11-05Lunes8.323-0.015-0.18%8.3018.347
2018-11-06Martes8.342+0.019+0.23%8.3088.355
2018-11-07Miércoles8.330-0.012-0.14%8.3198.350
2018-11-08Jueves8.325-0.006-0.07%8.2958.338
2018-11-09Viernes8.390+0.066+0.79%8.3188.397
2018-11-12Lunes8.428+0.038+0.45%8.3728.435
2018-11-13Martes8.437+0.010+0.11%8.3948.453
2018-11-14Miércoles8.458+0.021+0.25%8.4088.479
2018-11-15Jueves8.430-0.028-0.33%8.4188.471
2018-11-16Viernes8.441+0.011+0.13%8.4028.453
2018-11-19Lunes8.533+0.092+1.09%8.4228.544
2018-11-20Martes8.628+0.095+1.11%8.5238.641
2018-11-21Miércoles8.573-0.055-0.64%8.5548.637
2018-11-22Jueves8.575+0.002+0.02%8.5688.617
2018-11-23Viernes8.625+0.050+0.58%8.5658.631
2018-11-26Lunes8.599-0.025-0.29%8.5698.623
2018-11-27Martes8.614+0.015+0.17%8.5828.642
2018-11-28Miércoles8.611-0.003-0.03%8.5818.626
2018-11-29Jueves8.571-0.040-0.47%8.5568.630
2018-11-30Viernes8.603+0.032+0.37%8.5578.619
2018-12-03Lunes8.547-0.056-0.65%8.5358.621
2018-12-04Martes8.527-0.020-0.23%8.4968.552
2018-12-05Miércoles8.522-0.005-0.06%8.5068.541
2018-12-06Jueves8.581+0.059+0.69%8.5128.619
2018-12-07Viernes8.581-0.0004-0.005%8.5418.598
2018-12-10Lunes8.646+0.065+0.76%8.5428.661
2018-12-11Martes8.636-0.010-0.12%8.6158.663
2018-12-12Miércoles8.627-0.009-0.10%8.6058.656
2018-12-13Jueves8.608-0.019-0.22%8.5978.649
2018-12-14Viernes8.633+0.025+0.29%8.6038.668
2018-12-17Lunes8.708+0.075+0.87%8.6258.720
2018-12-18Martes8.796+0.088+1.01%8.6998.816
2018-12-19Miércoles8.766-0.030-0.34%8.7248.804
2018-12-20Jueves8.789+0.023+0.26%8.7158.814
2018-12-21Viernes8.805+0.016+0.18%8.7598.838
2018-12-24Lunes8.870+0.065+0.74%8.7728.895
2018-12-25Martes8.894+0.024+0.27%8.8778.921
2018-12-26Miércoles8.804-0.090-1.01%8.7838.925
2018-12-27Jueves8.880+0.075+0.86%8.7918.928
2018-12-28Viernes8.850-0.030-0.34%8.8308.905
2018-12-31Lunes8.803-0.047-0.53%8.7758.871