Al finalizar el 2018 el franco suizo cotizó a 8.803 coronas noruegas. El precio subió 0.389 coronas (+4.62%) desde el inicio del año, cuando cotizaba a Fr.8.414. El precio promedio fue de kr8.32.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el franco cerró a 8.414 coronas noruegas, fluctuando entre 8.409 y 8.428 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 8.414 | -0.012 | -0.14% | 8.409 | 8.428 |
| 2018-01-02 | Martes | 8.365 | -0.048 | -0.58% | 8.330 | 8.416 |
| 2018-01-03 | Miércoles | 8.295 | -0.070 | -0.84% | 8.281 | 8.377 |
| 2018-01-04 | Jueves | 8.276 | -0.019 | -0.23% | 8.265 | 8.309 |
| 2018-01-05 | Viernes | 8.254 | -0.022 | -0.27% | 8.232 | 8.297 |
| 2018-01-08 | Lunes | 8.267 | +0.013 | +0.16% | 8.233 | 8.285 |
| 2018-01-09 | Martes | 8.240 | -0.027 | -0.33% | 8.233 | 8.271 |
| 2018-01-10 | Miércoles | 8.251 | +0.012 | +0.14% | 8.179 | 8.266 |
| 2018-01-11 | Jueves | 8.213 | -0.039 | -0.47% | 8.203 | 8.257 |
| 2018-01-12 | Viernes | 8.186 | -0.027 | -0.32% | 8.174 | 8.223 |
| 2018-01-15 | Lunes | 8.183 | -0.003 | -0.04% | 8.169 | 8.225 |
| 2018-01-16 | Martes | 8.205 | +0.022 | +0.27% | 8.153 | 8.218 |
| 2018-01-17 | Miércoles | 8.158 | -0.047 | -0.57% | 8.145 | 8.214 |
| 2018-01-18 | Jueves | 8.184 | +0.026 | +0.32% | 8.152 | 8.193 |
| 2018-01-19 | Viernes | 8.170 | -0.014 | -0.16% | 8.160 | 8.214 |
| 2018-01-22 | Lunes | 8.164 | -0.006 | -0.08% | 8.152 | 8.199 |
| 2018-01-23 | Martes | 8.169 | +0.005 | +0.06% | 8.159 | 8.204 |
| 2018-01-24 | Miércoles | 8.201 | +0.032 | +0.39% | 8.166 | 8.229 |
| 2018-01-25 | Jueves | 8.226 | +0.025 | +0.31% | 8.161 | 8.239 |
| 2018-01-26 | Viernes | 8.237 | +0.010 | +0.13% | 8.198 | 8.248 |
| 2018-01-29 | Lunes | 8.226 | -0.011 | -0.13% | 8.206 | 8.272 |
| 2018-01-30 | Martes | 8.266 | +0.040 | +0.49% | 8.214 | 8.278 |
| 2018-01-31 | Miércoles | 8.281 | +0.015 | +0.18% | 8.214 | 8.291 |
| 2018-02-01 | Jueves | 8.249 | -0.031 | -0.38% | 8.232 | 8.290 |
| 2018-02-02 | Viernes | 8.305 | +0.056 | +0.67% | 8.233 | 8.319 |
| 2018-02-05 | Lunes | 8.413 | +0.109 | +1.31% | 8.274 | 8.423 |
| 2018-02-06 | Martes | 8.350 | -0.063 | -0.75% | 8.327 | 8.467 |
| 2018-02-07 | Miércoles | 8.379 | +0.028 | +0.34% | 8.302 | 8.399 |
| 2018-02-08 | Jueves | 8.467 | +0.088 | +1.05% | 8.358 | 8.496 |
| 2018-02-09 | Viernes | 8.474 | +0.007 | +0.09% | 8.435 | 8.594 |
| 2018-02-12 | Lunes | 8.426 | -0.048 | -0.57% | 8.422 | 8.499 |
| 2018-02-13 | Martes | 8.421 | -0.005 | -0.06% | 8.409 | 8.467 |
| 2018-02-14 | Miércoles | 8.393 | -0.029 | -0.34% | 8.374 | 8.494 |
| 2018-02-15 | Jueves | 8.422 | +0.029 | +0.35% | 8.371 | 8.457 |
| 2018-02-16 | Viernes | 8.386 | -0.036 | -0.42% | 8.367 | 8.432 |
| 2018-02-19 | Lunes | 8.372 | -0.014 | -0.17% | 8.361 | 8.402 |
| 2018-02-20 | Martes | 8.376 | +0.004 | +0.05% | 8.365 | 8.397 |
| 2018-02-21 | Miércoles | 8.379 | +0.003 | +0.04% | 8.345 | 8.390 |
| 2018-02-22 | Jueves | 8.421 | +0.042 | +0.50% | 8.373 | 8.438 |
| 2018-02-23 | Viernes | 8.377 | -0.044 | -0.52% | 8.376 | 8.454 |
| 2018-02-26 | Lunes | 8.341 | -0.036 | -0.43% | 8.330 | 8.396 |
| 2018-02-27 | Martes | 8.380 | +0.039 | +0.46% | 8.321 | 8.389 |
| 2018-02-28 | Miércoles | 8.365 | -0.014 | -0.17% | 8.331 | 8.402 |
| 2018-03-01 | Jueves | 8.328 | -0.037 | -0.44% | 8.307 | 8.396 |
| 2018-03-02 | Viernes | 8.299 | -0.029 | -0.35% | 8.283 | 8.413 |
| 2018-03-05 | Lunes | 8.318 | +0.019 | +0.23% | 8.286 | 8.364 |
| 2018-03-06 | Martes | 8.267 | -0.051 | -0.61% | 8.262 | 8.328 |
| 2018-03-07 | Miércoles | 8.278 | +0.010 | +0.12% | 8.258 | 8.328 |
| 2018-03-08 | Jueves | 8.242 | -0.035 | -0.43% | 8.231 | 8.314 |
| 2018-03-09 | Viernes | 8.176 | -0.066 | -0.80% | 8.166 | 8.250 |
| 2018-03-12 | Lunes | 8.173 | -0.003 | -0.04% | 8.165 | 8.206 |
| 2018-03-13 | Martes | 8.196 | +0.023 | +0.28% | 8.167 | 8.209 |
| 2018-03-14 | Miércoles | 8.180 | -0.016 | -0.19% | 8.163 | 8.207 |
| 2018-03-15 | Jueves | 8.108 | -0.072 | -0.89% | 8.092 | 8.189 |
| 2018-03-16 | Viernes | 8.102 | -0.005 | -0.07% | 8.090 | 8.136 |
| 2018-03-19 | Lunes | 8.121 | +0.018 | +0.23% | 8.092 | 8.156 |
| 2018-03-20 | Martes | 8.100 | -0.021 | -0.26% | 8.085 | 8.125 |
| 2018-03-21 | Miércoles | 8.104 | +0.004 | +0.05% | 8.087 | 8.136 |
| 2018-03-22 | Jueves | 8.165 | +0.061 | +0.76% | 8.098 | 8.192 |
| 2018-03-23 | Viernes | 8.188 | +0.023 | +0.28% | 8.152 | 8.223 |
| 2018-03-26 | Lunes | 8.123 | -0.065 | -0.80% | 8.117 | 8.200 |
| 2018-03-27 | Martes | 8.152 | +0.029 | +0.36% | 8.102 | 8.161 |
| 2018-03-28 | Miércoles | 8.218 | +0.067 | +0.82% | 8.136 | 8.240 |
| 2018-03-29 | Jueves | 8.199 | -0.020 | -0.24% | 8.189 | 8.232 |
| 2018-03-30 | Viernes | 8.228 | +0.029 | +0.36% | 8.194 | 8.251 |
| 2018-04-02 | Lunes | 8.256 | +0.028 | +0.34% | 8.214 | 8.274 |
| 2018-04-03 | Martes | 8.175 | -0.081 | -0.98% | 8.161 | 8.270 |
| 2018-04-04 | Miércoles | 8.144 | -0.031 | -0.38% | 8.137 | 8.210 |
| 2018-04-05 | Jueves | 8.129 | -0.015 | -0.19% | 8.104 | 8.149 |
| 2018-04-06 | Viernes | 8.162 | +0.034 | +0.42% | 8.114 | 8.183 |
| 2018-04-09 | Lunes | 8.142 | -0.021 | -0.25% | 8.120 | 8.177 |
| 2018-04-10 | Martes | 8.145 | +0.003 | +0.04% | 8.119 | 8.200 |
| 2018-04-11 | Miércoles | 8.106 | -0.039 | -0.48% | 8.094 | 8.159 |
| 2018-04-12 | Jueves | 8.073 | -0.033 | -0.40% | 8.064 | 8.119 |
| 2018-04-13 | Viernes | 8.079 | +0.006 | +0.07% | 8.058 | 8.102 |
| 2018-04-16 | Lunes | 8.099 | +0.021 | +0.25% | 8.068 | 8.121 |
| 2018-04-17 | Martes | 8.033 | -0.066 | -0.81% | 8.029 | 8.103 |
| 2018-04-18 | Miércoles | 8.012 | -0.021 | -0.27% | 8.009 | 8.040 |
| 2018-04-19 | Jueves | 8.022 | +0.010 | +0.12% | 7.986 | 8.034 |
| 2018-04-20 | Viernes | 8.027 | +0.005 | +0.06% | 8.009 | 8.052 |
| 2018-04-23 | Lunes | 8.064 | +0.037 | +0.46% | 8.013 | 8.074 |
| 2018-04-24 | Martes | 8.073 | +0.009 | +0.11% | 8.052 | 8.083 |
| 2018-04-25 | Miércoles | 8.108 | +0.035 | +0.43% | 8.056 | 8.120 |
| 2018-04-26 | Jueves | 8.084 | -0.024 | -0.30% | 8.069 | 8.120 |
| 2018-04-27 | Viernes | 8.057 | -0.027 | -0.33% | 8.049 | 8.099 |
| 2018-04-30 | Lunes | 8.091 | +0.034 | +0.42% | 8.052 | 8.104 |
| 2018-05-01 | Martes | 8.117 | +0.026 | +0.32% | 8.079 | 8.140 |
| 2018-05-02 | Miércoles | 8.128 | +0.011 | +0.14% | 8.097 | 8.146 |
| 2018-05-03 | Jueves | 8.068 | -0.060 | -0.74% | 8.059 | 8.135 |
| 2018-05-04 | Viernes | 8.056 | -0.012 | -0.15% | 8.041 | 8.096 |
| 2018-05-07 | Lunes | 8.049 | -0.006 | -0.08% | 8.021 | 8.066 |
| 2018-05-08 | Martes | 8.127 | +0.078 | +0.97% | 8.037 | 8.146 |
| 2018-05-09 | Miércoles | 8.035 | -0.093 | -1.14% | 8.026 | 8.138 |
| 2018-05-10 | Jueves | 7.977 | -0.057 | -0.71% | 7.973 | 8.042 |
| 2018-05-11 | Viernes | 7.997 | +0.020 | +0.25% | 7.957 | 8.007 |
| 2018-05-14 | Lunes | 8.027 | +0.030 | +0.37% | 7.970 | 8.037 |
| 2018-05-15 | Martes | 8.112 | +0.085 | +1.06% | 7.999 | 8.116 |
| 2018-05-16 | Miércoles | 8.070 | -0.042 | -0.52% | 8.065 | 8.132 |
| 2018-05-17 | Jueves | 8.109 | +0.039 | +0.48% | 8.056 | 8.123 |
| 2018-05-18 | Viernes | 8.131 | +0.023 | +0.28% | 8.102 | 8.151 |
| 2018-05-21 | Lunes | 8.073 | -0.059 | -0.72% | 8.068 | 8.149 |
| 2018-05-22 | Martes | 8.120 | +0.048 | +0.59% | 8.061 | 8.124 |
| 2018-05-23 | Miércoles | 8.130 | +0.009 | +0.11% | 8.109 | 8.216 |
| 2018-05-24 | Jueves | 8.167 | +0.038 | +0.46% | 8.124 | 8.200 |
| 2018-05-25 | Viernes | 8.255 | +0.088 | +1.08% | 8.135 | 8.258 |
| 2018-05-28 | Lunes | 8.248 | -0.008 | -0.09% | 8.198 | 8.258 |
| 2018-05-29 | Martes | 8.356 | +0.109 | +1.32% | 8.238 | 8.411 |
| 2018-05-30 | Miércoles | 8.272 | -0.085 | -1.01% | 8.248 | 8.375 |
| 2018-05-31 | Jueves | 8.297 | +0.025 | +0.31% | 8.247 | 8.329 |
| 2018-06-01 | Viernes | 8.281 | -0.016 | -0.19% | 8.241 | 8.308 |
| 2018-06-04 | Lunes | 8.219 | -0.063 | -0.75% | 8.209 | 8.296 |
| 2018-06-05 | Martes | 8.239 | +0.021 | +0.25% | 8.191 | 8.262 |
| 2018-06-06 | Miércoles | 8.193 | -0.046 | -0.56% | 8.180 | 8.245 |
| 2018-06-07 | Jueves | 8.218 | +0.024 | +0.30% | 8.165 | 8.229 |
| 2018-06-08 | Viernes | 8.177 | -0.040 | -0.49% | 8.162 | 8.252 |
| 2018-06-11 | Lunes | 8.163 | -0.014 | -0.17% | 8.146 | 8.195 |
| 2018-06-12 | Martes | 8.160 | -0.003 | -0.04% | 8.122 | 8.179 |
| 2018-06-13 | Miércoles | 8.127 | -0.033 | -0.40% | 8.110 | 8.162 |
| 2018-06-14 | Jueves | 8.161 | +0.034 | +0.41% | 8.112 | 8.165 |
| 2018-06-15 | Viernes | 8.167 | +0.006 | +0.08% | 8.134 | 8.186 |
| 2018-06-18 | Lunes | 8.167 | -0.0003 | -0.004% | 8.157 | 8.202 |
| 2018-06-19 | Martes | 8.233 | +0.066 | +0.80% | 8.156 | 8.272 |
| 2018-06-20 | Miércoles | 8.210 | -0.023 | -0.28% | 8.179 | 8.243 |
| 2018-06-21 | Jueves | 8.195 | -0.015 | -0.18% | 8.160 | 8.224 |
| 2018-06-22 | Viernes | 8.190 | -0.005 | -0.06% | 8.154 | 8.205 |
| 2018-06-25 | Lunes | 8.210 | +0.020 | +0.25% | 8.181 | 8.243 |
| 2018-06-26 | Martes | 8.205 | -0.005 | -0.06% | 8.187 | 8.223 |
| 2018-06-27 | Miércoles | 8.216 | +0.011 | +0.13% | 8.176 | 8.240 |
| 2018-06-28 | Jueves | 8.209 | -0.007 | -0.08% | 8.181 | 8.226 |
| 2018-06-29 | Viernes | 8.221 | +0.012 | +0.14% | 8.169 | 8.244 |
| 2018-07-02 | Lunes | 8.225 | +0.004 | +0.05% | 8.213 | 8.267 |
| 2018-07-03 | Martes | 8.195 | -0.030 | -0.37% | 8.168 | 8.231 |
| 2018-07-04 | Miércoles | 8.169 | -0.026 | -0.32% | 8.155 | 8.211 |
| 2018-07-05 | Jueves | 8.117 | -0.053 | -0.64% | 8.097 | 8.182 |
| 2018-07-06 | Viernes | 8.112 | -0.005 | -0.06% | 8.091 | 8.136 |
| 2018-07-09 | Lunes | 8.094 | -0.018 | -0.22% | 8.078 | 8.128 |
| 2018-07-10 | Martes | 8.081 | -0.012 | -0.15% | 8.057 | 8.108 |
| 2018-07-11 | Miércoles | 8.143 | +0.062 | +0.77% | 8.072 | 8.152 |
| 2018-07-12 | Jueves | 8.088 | -0.055 | -0.68% | 8.081 | 8.149 |
| 2018-07-13 | Viernes | 8.101 | +0.013 | +0.16% | 8.082 | 8.140 |
| 2018-07-16 | Lunes | 8.127 | +0.026 | +0.32% | 8.092 | 8.133 |
| 2018-07-17 | Martes | 8.152 | +0.025 | +0.30% | 8.109 | 8.156 |
| 2018-07-18 | Miércoles | 8.179 | +0.028 | +0.34% | 8.141 | 8.202 |
| 2018-07-19 | Jueves | 8.241 | +0.061 | +0.75% | 8.166 | 8.258 |
| 2018-07-20 | Viernes | 8.241 | +0.0001 | +0.001% | 8.218 | 8.269 |
| 2018-07-23 | Lunes | 8.257 | +0.016 | +0.20% | 8.215 | 8.258 |
| 2018-07-24 | Martes | 8.232 | -0.025 | -0.31% | 8.210 | 8.269 |
| 2018-07-25 | Miércoles | 8.202 | -0.030 | -0.36% | 8.194 | 8.243 |
| 2018-07-26 | Jueves | 8.238 | +0.036 | +0.44% | 8.190 | 8.241 |
| 2018-07-27 | Viernes | 8.233 | -0.004 | -0.05% | 8.204 | 8.253 |
| 2018-07-30 | Lunes | 8.231 | -0.002 | -0.03% | 8.212 | 8.243 |
| 2018-07-31 | Martes | 8.237 | +0.006 | +0.07% | 8.219 | 8.249 |
| 2018-08-01 | Miércoles | 8.242 | +0.005 | +0.06% | 8.219 | 8.253 |
| 2018-08-02 | Jueves | 8.283 | +0.041 | +0.50% | 8.234 | 8.288 |
| 2018-08-03 | Viernes | 8.303 | +0.020 | +0.25% | 8.266 | 8.313 |
| 2018-08-06 | Lunes | 8.280 | -0.024 | -0.29% | 8.261 | 8.310 |
| 2018-08-07 | Martes | 8.240 | -0.040 | -0.48% | 8.233 | 8.286 |
| 2018-08-08 | Miércoles | 8.273 | +0.033 | +0.40% | 8.228 | 8.283 |
| 2018-08-09 | Jueves | 8.374 | +0.101 | +1.22% | 8.264 | 8.376 |
| 2018-08-10 | Viernes | 8.403 | +0.029 | +0.34% | 8.357 | 8.425 |
| 2018-08-13 | Lunes | 8.419 | +0.016 | +0.19% | 8.392 | 8.486 |
| 2018-08-14 | Martes | 8.465 | +0.046 | +0.55% | 8.398 | 8.473 |
| 2018-08-15 | Miércoles | 8.509 | +0.044 | +0.52% | 8.445 | 8.545 |
| 2018-08-16 | Jueves | 8.504 | -0.005 | -0.06% | 8.471 | 8.548 |
| 2018-08-17 | Viernes | 8.490 | -0.014 | -0.17% | 8.482 | 8.549 |
| 2018-08-20 | Lunes | 8.518 | +0.029 | +0.34% | 8.475 | 8.539 |
| 2018-08-21 | Martes | 8.530 | +0.011 | +0.13% | 8.501 | 8.547 |
| 2018-08-22 | Miércoles | 8.486 | -0.044 | -0.51% | 8.480 | 8.543 |
| 2018-08-23 | Jueves | 8.505 | +0.019 | +0.22% | 8.467 | 8.518 |
| 2018-08-24 | Viernes | 8.470 | -0.035 | -0.41% | 8.463 | 8.514 |
| 2018-08-27 | Lunes | 8.496 | +0.026 | +0.30% | 8.466 | 8.509 |
| 2018-08-28 | Martes | 8.544 | +0.048 | +0.57% | 8.489 | 8.558 |
| 2018-08-29 | Miércoles | 8.584 | +0.040 | +0.47% | 8.529 | 8.618 |
| 2018-08-30 | Jueves | 8.611 | +0.027 | +0.32% | 8.559 | 8.618 |
| 2018-08-31 | Viernes | 8.658 | +0.047 | +0.54% | 8.598 | 8.664 |
| 2018-09-03 | Lunes | 8.619 | -0.038 | -0.44% | 8.605 | 8.665 |
| 2018-09-04 | Martes | 8.613 | -0.006 | -0.07% | 8.604 | 8.657 |
| 2018-09-05 | Miércoles | 8.640 | +0.027 | +0.31% | 8.601 | 8.672 |
| 2018-09-06 | Jueves | 8.726 | +0.086 | +1.00% | 8.631 | 8.731 |
| 2018-09-07 | Viernes | 8.720 | -0.006 | -0.07% | 8.684 | 8.738 |
| 2018-09-10 | Lunes | 8.604 | -0.116 | -1.33% | 8.593 | 8.730 |
| 2018-09-11 | Martes | 8.558 | -0.046 | -0.53% | 8.552 | 8.612 |
| 2018-09-12 | Miércoles | 8.508 | -0.050 | -0.58% | 8.472 | 8.573 |
| 2018-09-13 | Jueves | 8.513 | +0.005 | +0.06% | 8.476 | 8.528 |
| 2018-09-14 | Viernes | 8.533 | +0.020 | +0.24% | 8.497 | 8.559 |
| 2018-09-17 | Lunes | 8.491 | -0.042 | -0.49% | 8.482 | 8.545 |
| 2018-09-18 | Martes | 8.460 | -0.031 | -0.37% | 8.448 | 8.508 |
| 2018-09-19 | Miércoles | 8.428 | -0.031 | -0.37% | 8.412 | 8.466 |
| 2018-09-20 | Jueves | 8.494 | +0.066 | +0.78% | 8.401 | 8.522 |
| 2018-09-21 | Viernes | 8.499 | +0.005 | +0.06% | 8.477 | 8.537 |
| 2018-09-24 | Lunes | 8.439 | -0.060 | -0.71% | 8.434 | 8.514 |
| 2018-09-25 | Martes | 8.423 | -0.016 | -0.19% | 8.398 | 8.443 |
| 2018-09-26 | Miércoles | 8.395 | -0.027 | -0.32% | 8.360 | 8.434 |
| 2018-09-27 | Jueves | 8.345 | -0.051 | -0.60% | 8.318 | 8.409 |
| 2018-09-28 | Viernes | 8.296 | -0.049 | -0.58% | 8.289 | 8.390 |
| 2018-10-01 | Lunes | 8.285 | -0.011 | -0.13% | 8.263 | 8.324 |
| 2018-10-02 | Martes | 8.308 | +0.023 | +0.28% | 8.280 | 8.357 |
| 2018-10-03 | Miércoles | 8.290 | -0.018 | -0.22% | 8.263 | 8.314 |
| 2018-10-04 | Jueves | 8.319 | +0.029 | +0.35% | 8.281 | 8.328 |
| 2018-10-05 | Viernes | 8.329 | +0.010 | +0.12% | 8.292 | 8.346 |
| 2018-10-08 | Lunes | 8.338 | +0.008 | +0.10% | 8.314 | 8.363 |
| 2018-10-09 | Martes | 8.335 | -0.003 | -0.04% | 8.311 | 8.354 |
| 2018-10-10 | Miércoles | 8.319 | -0.016 | -0.19% | 8.259 | 8.340 |
| 2018-10-11 | Jueves | 8.304 | -0.015 | -0.18% | 8.274 | 8.344 |
| 2018-10-12 | Viernes | 8.242 | -0.062 | -0.75% | 8.231 | 8.313 |
| 2018-10-15 | Lunes | 8.260 | +0.019 | +0.23% | 8.239 | 8.285 |
| 2018-10-16 | Martes | 8.224 | -0.036 | -0.44% | 8.209 | 8.261 |
| 2018-10-17 | Miércoles | 8.252 | +0.028 | +0.34% | 8.208 | 8.268 |
| 2018-10-18 | Jueves | 8.314 | +0.063 | +0.76% | 8.239 | 8.320 |
| 2018-10-19 | Viernes | 8.256 | -0.058 | -0.70% | 8.231 | 8.320 |
| 2018-10-22 | Lunes | 8.290 | +0.033 | +0.40% | 8.235 | 8.299 |
| 2018-10-23 | Martes | 8.333 | +0.043 | +0.52% | 8.274 | 8.356 |
| 2018-10-24 | Miércoles | 8.369 | +0.036 | +0.44% | 8.312 | 8.372 |
| 2018-10-25 | Jueves | 8.346 | -0.023 | -0.27% | 8.306 | 8.381 |
| 2018-10-26 | Viernes | 8.376 | +0.029 | +0.35% | 8.334 | 8.388 |
| 2018-10-29 | Lunes | 8.378 | +0.002 | +0.03% | 8.338 | 8.388 |
| 2018-10-30 | Martes | 8.371 | -0.007 | -0.08% | 8.346 | 8.390 |
| 2018-10-31 | Miércoles | 8.365 | -0.006 | -0.07% | 8.343 | 8.400 |
| 2018-11-01 | Jueves | 8.335 | -0.030 | -0.36% | 8.313 | 8.368 |
| 2018-11-02 | Viernes | 8.338 | +0.002 | +0.03% | 8.299 | 8.353 |
| 2018-11-05 | Lunes | 8.323 | -0.015 | -0.18% | 8.301 | 8.347 |
| 2018-11-06 | Martes | 8.342 | +0.019 | +0.23% | 8.308 | 8.355 |
| 2018-11-07 | Miércoles | 8.330 | -0.012 | -0.14% | 8.319 | 8.350 |
| 2018-11-08 | Jueves | 8.325 | -0.006 | -0.07% | 8.295 | 8.338 |
| 2018-11-09 | Viernes | 8.390 | +0.066 | +0.79% | 8.318 | 8.397 |
| 2018-11-12 | Lunes | 8.428 | +0.038 | +0.45% | 8.372 | 8.435 |
| 2018-11-13 | Martes | 8.437 | +0.010 | +0.11% | 8.394 | 8.453 |
| 2018-11-14 | Miércoles | 8.458 | +0.021 | +0.25% | 8.408 | 8.479 |
| 2018-11-15 | Jueves | 8.430 | -0.028 | -0.33% | 8.418 | 8.471 |
| 2018-11-16 | Viernes | 8.441 | +0.011 | +0.13% | 8.402 | 8.453 |
| 2018-11-19 | Lunes | 8.533 | +0.092 | +1.09% | 8.422 | 8.544 |
| 2018-11-20 | Martes | 8.628 | +0.095 | +1.11% | 8.523 | 8.641 |
| 2018-11-21 | Miércoles | 8.573 | -0.055 | -0.64% | 8.554 | 8.637 |
| 2018-11-22 | Jueves | 8.575 | +0.002 | +0.02% | 8.568 | 8.617 |
| 2018-11-23 | Viernes | 8.625 | +0.050 | +0.58% | 8.565 | 8.631 |
| 2018-11-26 | Lunes | 8.599 | -0.025 | -0.29% | 8.569 | 8.623 |
| 2018-11-27 | Martes | 8.614 | +0.015 | +0.17% | 8.582 | 8.642 |
| 2018-11-28 | Miércoles | 8.611 | -0.003 | -0.03% | 8.581 | 8.626 |
| 2018-11-29 | Jueves | 8.571 | -0.040 | -0.47% | 8.556 | 8.630 |
| 2018-11-30 | Viernes | 8.603 | +0.032 | +0.37% | 8.557 | 8.619 |
| 2018-12-03 | Lunes | 8.547 | -0.056 | -0.65% | 8.535 | 8.621 |
| 2018-12-04 | Martes | 8.527 | -0.020 | -0.23% | 8.496 | 8.552 |
| 2018-12-05 | Miércoles | 8.522 | -0.005 | -0.06% | 8.506 | 8.541 |
| 2018-12-06 | Jueves | 8.581 | +0.059 | +0.69% | 8.512 | 8.619 |
| 2018-12-07 | Viernes | 8.581 | -0.0004 | -0.005% | 8.541 | 8.598 |
| 2018-12-10 | Lunes | 8.646 | +0.065 | +0.76% | 8.542 | 8.661 |
| 2018-12-11 | Martes | 8.636 | -0.010 | -0.12% | 8.615 | 8.663 |
| 2018-12-12 | Miércoles | 8.627 | -0.009 | -0.10% | 8.605 | 8.656 |
| 2018-12-13 | Jueves | 8.608 | -0.019 | -0.22% | 8.597 | 8.649 |
| 2018-12-14 | Viernes | 8.633 | +0.025 | +0.29% | 8.603 | 8.668 |
| 2018-12-17 | Lunes | 8.708 | +0.075 | +0.87% | 8.625 | 8.720 |
| 2018-12-18 | Martes | 8.796 | +0.088 | +1.01% | 8.699 | 8.816 |
| 2018-12-19 | Miércoles | 8.766 | -0.030 | -0.34% | 8.724 | 8.804 |
| 2018-12-20 | Jueves | 8.789 | +0.023 | +0.26% | 8.715 | 8.814 |
| 2018-12-21 | Viernes | 8.805 | +0.016 | +0.18% | 8.759 | 8.838 |
| 2018-12-24 | Lunes | 8.870 | +0.065 | +0.74% | 8.772 | 8.895 |
| 2018-12-25 | Martes | 8.894 | +0.024 | +0.27% | 8.877 | 8.921 |
| 2018-12-26 | Miércoles | 8.804 | -0.090 | -1.01% | 8.783 | 8.925 |
| 2018-12-27 | Jueves | 8.880 | +0.075 | +0.86% | 8.791 | 8.928 |
| 2018-12-28 | Viernes | 8.850 | -0.030 | -0.34% | 8.830 | 8.905 |
| 2018-12-31 | Lunes | 8.803 | -0.047 | -0.53% | 8.775 | 8.871 |