Valor del franco suizo en Noruega en 2019

Precio cierre kr9.067
Precio promedio kr8.855
Precio mínimo kr8.348
Precio máximo kr9.350
NOK9.32NOK9.32NOK9.13NOK9.13NOK8.94NOK8.94NOK8.75NOK8.75NOK8.56NOK8.56NOK8.37NOK8.37Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el franco suizo cotizó a 9.067 coronas noruegas. El precio subió 0.262 coronas (+2.98%) desde el inicio del año, cuando cotizaba a Fr.8.804. El precio promedio fue de kr8.855.

En el 2019:

  • El precio mínimo fue de kr8.348 y se alcanzó el 23 de abril.
  • El precio máximo fue de kr9.35 y se alcanzó el 29 de octubre.
  • El día más bajista fue el 13 de agosto, con una caída del 1.24%.
  • El día más alcista fue el 14 de agosto, con un alza del 1.55%.
  • El precio del franco suizo subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 12 y el 23 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes8.804+0.002+0.02%8.7938.816
2019-01-02Miércoles8.803-0.002-0.02%8.7818.846
2019-01-03Jueves8.807+0.005+0.05%8.7768.885
2019-01-04Viernes8.732-0.076-0.86%8.7238.819
2019-01-07Lunes8.709-0.023-0.26%8.6878.752
2019-01-08Martes8.713+0.004+0.04%8.6918.739
2019-01-09Miércoles8.691-0.022-0.25%8.6668.717
2019-01-10Jueves8.614-0.077-0.89%8.6058.721
2019-01-11Viernes8.673+0.059+0.69%8.5948.684
2019-01-14Lunes8.716+0.043+0.49%8.6588.717
2019-01-15Martes8.648-0.068-0.77%8.6298.719
2019-01-16Miércoles8.624-0.024-0.28%8.6158.660
2019-01-17Jueves8.599-0.025-0.29%8.5858.649
2019-01-18Viernes8.593-0.006-0.07%8.5708.613
2019-01-21Lunes8.586-0.007-0.09%8.5758.617
2019-01-22Martes8.625+0.039+0.46%8.5718.633
2019-01-23Miércoles8.611-0.015-0.17%8.5998.638
2019-01-24Jueves8.618+0.008+0.09%8.5928.635
2019-01-25Viernes8.567-0.052-0.60%8.5648.624
2019-01-28Lunes8.581+0.014+0.17%8.5628.606
2019-01-29Martes8.544-0.037-0.43%8.5328.591
2019-01-30Miércoles8.474-0.070-0.82%8.4628.549
2019-01-31Jueves8.478+0.005+0.05%8.4588.502
2019-02-01Viernes8.476-0.002-0.03%8.4668.500
2019-02-04Lunes8.478+0.002+0.03%8.4658.514
2019-02-05Martes8.486+0.007+0.09%8.4498.490
2019-02-06Miércoles8.522+0.037+0.43%8.4808.531
2019-02-07Jueves8.577+0.055+0.64%8.5128.585
2019-02-08Viernes8.634+0.058+0.67%8.5658.648
2019-02-11Lunes8.683+0.049+0.57%8.5458.693
2019-02-12Martes8.595-0.088-1.02%8.5838.686
2019-02-13Miércoles8.584-0.011-0.13%8.5598.599
2019-02-14Jueves8.606+0.023+0.26%8.5568.615
2019-02-15Viernes8.589-0.017-0.20%8.5888.634
2019-02-18Lunes8.571-0.018-0.21%8.5638.604
2019-02-19Martes8.555-0.016-0.18%8.5548.603
2019-02-20Miércoles8.582+0.027+0.31%8.5448.602
2019-02-21Jueves8.617+0.035+0.41%8.5718.632
2019-02-22Viernes8.603-0.015-0.17%8.5998.626
2019-02-25Lunes8.589-0.013-0.15%8.5758.612
2019-02-26Martes8.564-0.025-0.29%8.5568.622
2019-02-27Miércoles8.536-0.029-0.33%8.5288.580
2019-02-28Jueves8.577+0.041+0.49%8.5348.591
2019-03-01Viernes8.590+0.013+0.15%8.5488.600
2019-03-04Lunes8.654+0.064+0.74%8.5658.669
2019-03-05Martes8.627-0.027-0.31%8.6218.677
2019-03-06Miércoles8.622-0.005-0.06%8.6158.656
2019-03-07Jueves8.681+0.059+0.68%8.6108.696
2019-03-08Viernes8.669-0.012-0.13%8.6668.737
2019-03-11Lunes8.574-0.095-1.10%8.5648.683
2019-03-12Martes8.565-0.009-0.11%8.5498.594
2019-03-13Miércoles8.529-0.036-0.42%8.5258.580
2019-03-14Jueves8.538+0.009+0.11%8.5218.577
2019-03-15Viernes8.514-0.024-0.29%8.5088.545
2019-03-18Lunes8.534+0.020+0.23%8.4968.559
2019-03-19Martes8.534+0.001+0.01%8.5188.558
2019-03-20Miércoles8.565+0.031+0.36%8.5218.576
2019-03-21Jueves8.525-0.040-0.47%8.4748.575
2019-03-22Viernes8.611+0.086+1.01%8.5038.641
2019-03-25Lunes8.599-0.012-0.14%8.5648.630
2019-03-26Martes8.593-0.006-0.07%8.5728.605
2019-03-27Miércoles8.673+0.080+0.94%8.5808.693
2019-03-28Jueves8.678+0.004+0.05%8.6618.713
2019-03-29Viernes8.664-0.013-0.15%8.6298.691
2019-04-01Lunes8.589-0.076-0.87%8.5878.664
2019-04-02Martes8.616+0.027+0.32%8.5908.642
2019-04-03Miércoles8.584-0.031-0.36%8.5728.626
2019-04-04Jueves8.599+0.014+0.16%8.5768.612
2019-04-05Viernes8.604+0.005+0.06%8.5868.622
2019-04-08Lunes8.550-0.053-0.62%8.5448.620
2019-04-09Martes8.556+0.005+0.06%8.5248.578
2019-04-10Miércoles8.470-0.086-1.00%8.4678.569
2019-04-11Jueves8.505+0.035+0.41%8.4628.517
2019-04-12Viernes8.465-0.040-0.47%8.4648.514
2019-04-15Lunes8.459-0.006-0.07%8.4538.485
2019-04-16Martes8.422-0.037-0.44%8.4138.470
2019-04-17Miércoles8.401-0.021-0.25%8.3908.438
2019-04-18Jueves8.381-0.020-0.24%8.3788.474
2019-04-19Viernes8.386+0.004+0.05%8.3778.398
2019-04-22Lunes8.365-0.021-0.25%8.3588.410
2019-04-23Martes8.374+0.010+0.12%8.3488.396
2019-04-24Miércoles8.461+0.087+1.04%8.3698.473
2019-04-25Jueves8.494+0.033+0.39%8.4578.521
2019-04-26Viernes8.510+0.016+0.19%8.4828.531
2019-04-29Lunes8.488-0.022-0.26%8.4818.529
2019-04-30Martes8.463-0.025-0.29%8.4458.513
2019-05-01Miércoles8.516+0.052+0.62%8.4548.532
2019-05-02Jueves8.587+0.071+0.84%8.5098.611
2019-05-03Viernes8.557-0.031-0.36%8.5468.617
2019-05-06Lunes8.561+0.005+0.05%8.5568.626
2019-05-07Martes8.569+0.008+0.09%8.5358.597
2019-05-08Miércoles8.593+0.023+0.27%8.5598.636
2019-05-09Jueves8.649+0.057+0.66%8.5808.677
2019-05-10Viernes8.610-0.040-0.46%8.6008.678
2019-05-13Lunes8.712+0.102+1.19%8.6128.723
2019-05-14Martes8.667-0.045-0.52%8.6438.721
2019-05-15Miércoles8.638-0.029-0.33%8.6298.706
2019-05-16Jueves8.656+0.018+0.20%8.6048.670
2019-05-17Viernes8.698+0.043+0.49%8.6538.708
2019-05-20Lunes8.713+0.015+0.17%8.6698.723
2019-05-21Martes8.660-0.054-0.62%8.6598.720
2019-05-22Miércoles8.671+0.011+0.13%8.6428.685
2019-05-23Jueves8.727+0.056+0.64%8.6678.747
2019-05-24Viernes8.667-0.059-0.68%8.6678.734
2019-05-27Lunes8.669+0.001+0.01%8.6448.688
2019-05-28Martes8.653-0.015-0.17%8.6128.677
2019-05-29Miércoles8.683+0.030+0.34%8.6508.720
2019-05-30Jueves8.700+0.016+0.19%8.6648.717
2019-05-31Viernes8.744+0.044+0.51%8.6948.759
2019-06-03Lunes8.769+0.025+0.29%8.7178.800
2019-06-04Martes8.761-0.008-0.09%8.7328.776
2019-06-05Miércoles8.781+0.020+0.23%8.7368.811
2019-06-06Jueves8.765-0.016-0.18%8.7518.807
2019-06-07Viernes8.729-0.036-0.41%8.7228.780
2019-06-10Lunes8.743+0.014+0.16%8.7028.754
2019-06-11Martes8.692-0.050-0.58%8.6848.772
2019-06-12Miércoles8.694+0.002+0.02%8.6738.719
2019-06-13Jueves8.730+0.036+0.41%8.6798.737
2019-06-14Viernes8.724-0.006-0.07%8.7068.751
2019-06-17Lunes8.740+0.016+0.18%8.7088.750
2019-06-18Martes8.737-0.003-0.03%8.7238.767
2019-06-19Miércoles8.754+0.017+0.19%8.7278.775
2019-06-20Jueves8.709-0.046-0.52%8.6648.764
2019-06-21Viernes8.699-0.010-0.12%8.6928.732
2019-06-24Lunes8.721+0.023+0.26%8.6698.745
2019-06-25Martes8.745+0.023+0.26%8.7018.766
2019-06-26Miércoles8.684-0.060-0.69%8.6778.766
2019-06-27Jueves8.715+0.031+0.35%8.6668.728
2019-06-28Viernes8.738+0.023+0.26%8.7098.753
2019-07-01Lunes8.686-0.052-0.59%8.6698.745
2019-07-02Martes8.682-0.004-0.05%8.6528.703
2019-07-03Miércoles8.647-0.035-0.40%8.6418.717
2019-07-04Jueves8.657+0.010+0.12%8.6388.670
2019-07-05Viernes8.688+0.031+0.36%8.6408.706
2019-07-08Lunes8.695+0.007+0.08%8.6808.713
2019-07-09Martes8.705+0.009+0.11%8.6818.732
2019-07-10Miércoles8.668-0.036-0.42%8.6618.733
2019-07-11Jueves8.622-0.046-0.53%8.6208.688
2019-07-12Viernes8.666+0.044+0.51%8.6118.691
2019-07-15Lunes8.674+0.008+0.09%8.6608.697
2019-07-16Martes8.676+0.002+0.02%8.6468.697
2019-07-17Miércoles8.696+0.020+0.23%8.6618.704
2019-07-18Jueves8.697+0.001+0.01%8.6888.730
2019-07-19Viernes8.729+0.032+0.37%8.6818.741
2019-07-22Lunes8.763+0.034+0.39%8.7128.775
2019-07-23Martes8.804+0.041+0.47%8.7598.839
2019-07-24Miércoles8.775-0.029-0.33%8.7588.819
2019-07-25Jueves8.750-0.024-0.28%8.7278.793
2019-07-26Viernes8.771+0.020+0.23%8.7528.792
2019-07-29Lunes8.767-0.004-0.04%8.7628.799
2019-07-30Martes8.832+0.065+0.74%8.7638.847
2019-07-31Miércoles8.916+0.084+0.95%8.8258.940
2019-08-01Jueves8.972+0.056+0.62%8.8998.995
2019-08-02Viernes9.075+0.104+1.15%8.9749.094
2019-08-05Lunes9.168+0.093+1.02%9.0509.187
2019-08-06Martes9.117-0.051-0.56%9.0949.190
2019-08-07Miércoles9.177+0.060+0.66%9.0909.252
2019-08-08Jueves9.155-0.022-0.24%9.1319.196
2019-08-09Viernes9.126-0.029-0.32%9.0939.175
2019-08-12Lunes9.198+0.072+0.79%9.1099.213
2019-08-13Martes9.085-0.114-1.24%9.0799.231
2019-08-14Miércoles9.226+0.141+1.55%9.0799.235
2019-08-15Jueves9.234+0.008+0.08%9.1739.264
2019-08-16Viernes9.208-0.025-0.28%9.1639.245
2019-08-19Lunes9.141-0.067-0.73%9.1279.223
2019-08-20Martes9.182+0.041+0.44%9.1409.208
2019-08-21Miércoles9.102-0.080-0.87%9.0979.197
2019-08-22Jueves9.125+0.023+0.25%9.0909.157
2019-08-23Viernes9.188+0.063+0.69%9.0939.209
2019-08-26Lunes9.193+0.005+0.05%9.1549.255
2019-08-27Martes9.181-0.012-0.13%9.1589.230
2019-08-28Miércoles9.213+0.032+0.34%9.1709.225
2019-08-29Jueves9.216+0.004+0.04%9.2059.264
2019-08-30Viernes9.206-0.010-0.11%9.1849.235
2019-09-02Lunes9.184-0.022-0.24%9.1739.229
2019-09-03Martes9.220+0.036+0.40%9.1839.259
2019-09-04Miércoles9.206-0.015-0.16%9.1809.233
2019-09-05Jueves9.132-0.074-0.80%9.1049.214
2019-09-06Viernes9.087-0.045-0.49%9.0749.149
2019-09-09Lunes8.993-0.093-1.03%8.9929.107
2019-09-10Martes9.025+0.031+0.35%8.9849.077
2019-09-11Miércoles9.019-0.006-0.07%9.0089.048
2019-09-12Jueves9.052+0.034+0.37%8.9999.085
2019-09-13Viernes9.071+0.019+0.21%9.0429.097
2019-09-16Lunes9.023-0.049-0.54%9.0079.082
2019-09-17Martes8.979-0.043-0.48%8.9749.046
2019-09-18Miércoles8.966-0.014-0.15%8.9569.016
2019-09-19Jueves9.041+0.075+0.84%8.9549.051
2019-09-20Viernes9.139+0.098+1.09%9.0359.157
2019-09-23Lunes9.135-0.005-0.05%9.1229.203
2019-09-24Martes9.136+0.001+0.01%9.1029.146
2019-09-25Miércoles9.129-0.007-0.08%9.1209.167
2019-09-26Jueves9.136+0.007+0.08%9.1019.165
2019-09-27Viernes9.157+0.021+0.22%9.1249.179
2019-09-30Lunes9.110-0.047-0.51%9.0879.173
2019-10-01Martes9.182+0.072+0.80%9.1059.202
2019-10-02Miércoles9.156-0.027-0.29%9.1189.197
2019-10-03Jueves9.129-0.027-0.29%9.1109.168
2019-10-04Viernes9.134+0.005+0.05%9.1079.171
2019-10-07Lunes9.190+0.056+0.61%9.1249.199
2019-10-08Martes9.226+0.037+0.40%9.1639.246
2019-10-09Miércoles9.209-0.018-0.19%9.1959.239
2019-10-10Jueves9.149-0.060-0.65%9.1499.253
2019-10-11Viernes9.106-0.042-0.46%9.0779.163
2019-10-14Lunes9.133+0.026+0.29%9.0989.172
2019-10-15Martes9.135+0.003+0.03%9.1259.182
2019-10-16Miércoles9.220+0.084+0.92%9.1309.242
2019-10-17Jueves9.291+0.071+0.77%9.2019.311
2019-10-18Viernes9.303+0.012+0.13%9.2779.326
2019-10-21Lunes9.264-0.039-0.42%9.2279.319
2019-10-22Martes9.242-0.021-0.23%9.2239.274
2019-10-23Miércoles9.204-0.038-0.42%9.2049.293
2019-10-24Jueves9.205+0.001+0.01%9.1749.222
2019-10-25Viernes9.245+0.040+0.43%9.1979.259
2019-10-28Lunes9.270+0.025+0.27%9.2239.275
2019-10-29Martes9.279+0.010+0.10%9.2529.350
2019-10-30Miércoles9.278-0.002-0.02%9.2769.322
2019-10-31Jueves9.315+0.037+0.40%9.2719.342
2019-11-01Viernes9.220-0.095-1.02%9.2089.326
2019-11-04Lunes9.254+0.034+0.37%9.1869.263
2019-11-05Martes9.237-0.017-0.19%9.1899.273
2019-11-06Miércoles9.235-0.002-0.02%9.1919.274
2019-11-07Jueves9.151-0.085-0.91%9.1299.258
2019-11-08Viernes9.152+0.002+0.02%9.1439.207
2019-11-11Lunes9.191+0.039+0.42%9.1539.216
2019-11-12Martes9.226+0.035+0.38%9.1719.236
2019-11-13Miércoles9.273+0.047+0.51%9.2229.326
2019-11-14Jueves9.273+0.0003+0.003%9.2679.321
2019-11-15Viernes9.181-0.092-1.00%9.1649.280
2019-11-18Lunes9.210+0.030+0.32%9.1559.237
2019-11-19Martes9.209-0.001-0.01%9.1819.229
2019-11-20Miércoles9.215+0.006+0.07%9.1839.297
2019-11-21Jueves9.204-0.011-0.12%9.1759.254
2019-11-22Viernes9.183-0.021-0.23%9.1669.229
2019-11-25Lunes9.203+0.020+0.22%9.1519.233
2019-11-26Martes9.194-0.009-0.10%9.1709.218
2019-11-27Miércoles9.164-0.030-0.32%9.1589.207
2019-11-28Jueves9.181+0.017+0.18%9.1619.209
2019-11-29Viernes9.216+0.035+0.38%9.1759.228
2019-12-02Lunes9.242+0.026+0.29%9.1789.251
2019-12-03Martes9.300+0.058+0.62%9.2209.321
2019-12-04Miércoles9.277-0.024-0.25%9.2589.349
2019-12-05Jueves9.254-0.023-0.25%9.2409.287
2019-12-06Viernes9.212-0.041-0.45%9.2069.264
2019-12-09Lunes9.253+0.040+0.44%9.2089.263
2019-12-10Martes9.320+0.067+0.73%9.2499.335
2019-12-11Miércoles9.266-0.054-0.58%9.2669.333
2019-12-12Jueves9.214-0.052-0.56%9.2069.282
2019-12-13Viernes9.176-0.038-0.42%9.1479.224
2019-12-16Lunes9.171-0.005-0.05%9.1389.185
2019-12-17Martes9.198+0.027+0.29%9.1629.215
2019-12-18Miércoles9.182-0.016-0.17%9.1829.224
2019-12-19Jueves9.164-0.018-0.20%9.1209.195
2019-12-20Viernes9.129-0.034-0.38%9.1219.178
2019-12-23Lunes9.119-0.011-0.12%9.0969.159
2019-12-24Martes9.085-0.034-0.37%9.0819.134
2019-12-25Miércoles9.093+0.009+0.10%9.0839.129
2019-12-26Jueves9.048-0.046-0.50%9.0419.106
2019-12-27Viernes9.044-0.004-0.04%9.0349.090
2019-12-30Lunes9.089+0.045+0.50%9.0369.105
2019-12-31Martes9.067-0.023-0.25%9.0579.114