Al finalizar el 2019 el franco suizo cotizó a 9.067 coronas noruegas. El precio subió 0.262 coronas (+2.98%) desde el inicio del año, cuando cotizaba a Fr.8.804. El precio promedio fue de kr8.855.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el franco cerró a 8.804 coronas noruegas, fluctuando entre 8.793 y 8.816 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 8.804 | +0.002 | +0.02% | 8.793 | 8.816 |
| 2019-01-02 | Miércoles | 8.803 | -0.002 | -0.02% | 8.781 | 8.846 |
| 2019-01-03 | Jueves | 8.807 | +0.005 | +0.05% | 8.776 | 8.885 |
| 2019-01-04 | Viernes | 8.732 | -0.076 | -0.86% | 8.723 | 8.819 |
| 2019-01-07 | Lunes | 8.709 | -0.023 | -0.26% | 8.687 | 8.752 |
| 2019-01-08 | Martes | 8.713 | +0.004 | +0.04% | 8.691 | 8.739 |
| 2019-01-09 | Miércoles | 8.691 | -0.022 | -0.25% | 8.666 | 8.717 |
| 2019-01-10 | Jueves | 8.614 | -0.077 | -0.89% | 8.605 | 8.721 |
| 2019-01-11 | Viernes | 8.673 | +0.059 | +0.69% | 8.594 | 8.684 |
| 2019-01-14 | Lunes | 8.716 | +0.043 | +0.49% | 8.658 | 8.717 |
| 2019-01-15 | Martes | 8.648 | -0.068 | -0.77% | 8.629 | 8.719 |
| 2019-01-16 | Miércoles | 8.624 | -0.024 | -0.28% | 8.615 | 8.660 |
| 2019-01-17 | Jueves | 8.599 | -0.025 | -0.29% | 8.585 | 8.649 |
| 2019-01-18 | Viernes | 8.593 | -0.006 | -0.07% | 8.570 | 8.613 |
| 2019-01-21 | Lunes | 8.586 | -0.007 | -0.09% | 8.575 | 8.617 |
| 2019-01-22 | Martes | 8.625 | +0.039 | +0.46% | 8.571 | 8.633 |
| 2019-01-23 | Miércoles | 8.611 | -0.015 | -0.17% | 8.599 | 8.638 |
| 2019-01-24 | Jueves | 8.618 | +0.008 | +0.09% | 8.592 | 8.635 |
| 2019-01-25 | Viernes | 8.567 | -0.052 | -0.60% | 8.564 | 8.624 |
| 2019-01-28 | Lunes | 8.581 | +0.014 | +0.17% | 8.562 | 8.606 |
| 2019-01-29 | Martes | 8.544 | -0.037 | -0.43% | 8.532 | 8.591 |
| 2019-01-30 | Miércoles | 8.474 | -0.070 | -0.82% | 8.462 | 8.549 |
| 2019-01-31 | Jueves | 8.478 | +0.005 | +0.05% | 8.458 | 8.502 |
| 2019-02-01 | Viernes | 8.476 | -0.002 | -0.03% | 8.466 | 8.500 |
| 2019-02-04 | Lunes | 8.478 | +0.002 | +0.03% | 8.465 | 8.514 |
| 2019-02-05 | Martes | 8.486 | +0.007 | +0.09% | 8.449 | 8.490 |
| 2019-02-06 | Miércoles | 8.522 | +0.037 | +0.43% | 8.480 | 8.531 |
| 2019-02-07 | Jueves | 8.577 | +0.055 | +0.64% | 8.512 | 8.585 |
| 2019-02-08 | Viernes | 8.634 | +0.058 | +0.67% | 8.565 | 8.648 |
| 2019-02-11 | Lunes | 8.683 | +0.049 | +0.57% | 8.545 | 8.693 |
| 2019-02-12 | Martes | 8.595 | -0.088 | -1.02% | 8.583 | 8.686 |
| 2019-02-13 | Miércoles | 8.584 | -0.011 | -0.13% | 8.559 | 8.599 |
| 2019-02-14 | Jueves | 8.606 | +0.023 | +0.26% | 8.556 | 8.615 |
| 2019-02-15 | Viernes | 8.589 | -0.017 | -0.20% | 8.588 | 8.634 |
| 2019-02-18 | Lunes | 8.571 | -0.018 | -0.21% | 8.563 | 8.604 |
| 2019-02-19 | Martes | 8.555 | -0.016 | -0.18% | 8.554 | 8.603 |
| 2019-02-20 | Miércoles | 8.582 | +0.027 | +0.31% | 8.544 | 8.602 |
| 2019-02-21 | Jueves | 8.617 | +0.035 | +0.41% | 8.571 | 8.632 |
| 2019-02-22 | Viernes | 8.603 | -0.015 | -0.17% | 8.599 | 8.626 |
| 2019-02-25 | Lunes | 8.589 | -0.013 | -0.15% | 8.575 | 8.612 |
| 2019-02-26 | Martes | 8.564 | -0.025 | -0.29% | 8.556 | 8.622 |
| 2019-02-27 | Miércoles | 8.536 | -0.029 | -0.33% | 8.528 | 8.580 |
| 2019-02-28 | Jueves | 8.577 | +0.041 | +0.49% | 8.534 | 8.591 |
| 2019-03-01 | Viernes | 8.590 | +0.013 | +0.15% | 8.548 | 8.600 |
| 2019-03-04 | Lunes | 8.654 | +0.064 | +0.74% | 8.565 | 8.669 |
| 2019-03-05 | Martes | 8.627 | -0.027 | -0.31% | 8.621 | 8.677 |
| 2019-03-06 | Miércoles | 8.622 | -0.005 | -0.06% | 8.615 | 8.656 |
| 2019-03-07 | Jueves | 8.681 | +0.059 | +0.68% | 8.610 | 8.696 |
| 2019-03-08 | Viernes | 8.669 | -0.012 | -0.13% | 8.666 | 8.737 |
| 2019-03-11 | Lunes | 8.574 | -0.095 | -1.10% | 8.564 | 8.683 |
| 2019-03-12 | Martes | 8.565 | -0.009 | -0.11% | 8.549 | 8.594 |
| 2019-03-13 | Miércoles | 8.529 | -0.036 | -0.42% | 8.525 | 8.580 |
| 2019-03-14 | Jueves | 8.538 | +0.009 | +0.11% | 8.521 | 8.577 |
| 2019-03-15 | Viernes | 8.514 | -0.024 | -0.29% | 8.508 | 8.545 |
| 2019-03-18 | Lunes | 8.534 | +0.020 | +0.23% | 8.496 | 8.559 |
| 2019-03-19 | Martes | 8.534 | +0.001 | +0.01% | 8.518 | 8.558 |
| 2019-03-20 | Miércoles | 8.565 | +0.031 | +0.36% | 8.521 | 8.576 |
| 2019-03-21 | Jueves | 8.525 | -0.040 | -0.47% | 8.474 | 8.575 |
| 2019-03-22 | Viernes | 8.611 | +0.086 | +1.01% | 8.503 | 8.641 |
| 2019-03-25 | Lunes | 8.599 | -0.012 | -0.14% | 8.564 | 8.630 |
| 2019-03-26 | Martes | 8.593 | -0.006 | -0.07% | 8.572 | 8.605 |
| 2019-03-27 | Miércoles | 8.673 | +0.080 | +0.94% | 8.580 | 8.693 |
| 2019-03-28 | Jueves | 8.678 | +0.004 | +0.05% | 8.661 | 8.713 |
| 2019-03-29 | Viernes | 8.664 | -0.013 | -0.15% | 8.629 | 8.691 |
| 2019-04-01 | Lunes | 8.589 | -0.076 | -0.87% | 8.587 | 8.664 |
| 2019-04-02 | Martes | 8.616 | +0.027 | +0.32% | 8.590 | 8.642 |
| 2019-04-03 | Miércoles | 8.584 | -0.031 | -0.36% | 8.572 | 8.626 |
| 2019-04-04 | Jueves | 8.599 | +0.014 | +0.16% | 8.576 | 8.612 |
| 2019-04-05 | Viernes | 8.604 | +0.005 | +0.06% | 8.586 | 8.622 |
| 2019-04-08 | Lunes | 8.550 | -0.053 | -0.62% | 8.544 | 8.620 |
| 2019-04-09 | Martes | 8.556 | +0.005 | +0.06% | 8.524 | 8.578 |
| 2019-04-10 | Miércoles | 8.470 | -0.086 | -1.00% | 8.467 | 8.569 |
| 2019-04-11 | Jueves | 8.505 | +0.035 | +0.41% | 8.462 | 8.517 |
| 2019-04-12 | Viernes | 8.465 | -0.040 | -0.47% | 8.464 | 8.514 |
| 2019-04-15 | Lunes | 8.459 | -0.006 | -0.07% | 8.453 | 8.485 |
| 2019-04-16 | Martes | 8.422 | -0.037 | -0.44% | 8.413 | 8.470 |
| 2019-04-17 | Miércoles | 8.401 | -0.021 | -0.25% | 8.390 | 8.438 |
| 2019-04-18 | Jueves | 8.381 | -0.020 | -0.24% | 8.378 | 8.474 |
| 2019-04-19 | Viernes | 8.386 | +0.004 | +0.05% | 8.377 | 8.398 |
| 2019-04-22 | Lunes | 8.365 | -0.021 | -0.25% | 8.358 | 8.410 |
| 2019-04-23 | Martes | 8.374 | +0.010 | +0.12% | 8.348 | 8.396 |
| 2019-04-24 | Miércoles | 8.461 | +0.087 | +1.04% | 8.369 | 8.473 |
| 2019-04-25 | Jueves | 8.494 | +0.033 | +0.39% | 8.457 | 8.521 |
| 2019-04-26 | Viernes | 8.510 | +0.016 | +0.19% | 8.482 | 8.531 |
| 2019-04-29 | Lunes | 8.488 | -0.022 | -0.26% | 8.481 | 8.529 |
| 2019-04-30 | Martes | 8.463 | -0.025 | -0.29% | 8.445 | 8.513 |
| 2019-05-01 | Miércoles | 8.516 | +0.052 | +0.62% | 8.454 | 8.532 |
| 2019-05-02 | Jueves | 8.587 | +0.071 | +0.84% | 8.509 | 8.611 |
| 2019-05-03 | Viernes | 8.557 | -0.031 | -0.36% | 8.546 | 8.617 |
| 2019-05-06 | Lunes | 8.561 | +0.005 | +0.05% | 8.556 | 8.626 |
| 2019-05-07 | Martes | 8.569 | +0.008 | +0.09% | 8.535 | 8.597 |
| 2019-05-08 | Miércoles | 8.593 | +0.023 | +0.27% | 8.559 | 8.636 |
| 2019-05-09 | Jueves | 8.649 | +0.057 | +0.66% | 8.580 | 8.677 |
| 2019-05-10 | Viernes | 8.610 | -0.040 | -0.46% | 8.600 | 8.678 |
| 2019-05-13 | Lunes | 8.712 | +0.102 | +1.19% | 8.612 | 8.723 |
| 2019-05-14 | Martes | 8.667 | -0.045 | -0.52% | 8.643 | 8.721 |
| 2019-05-15 | Miércoles | 8.638 | -0.029 | -0.33% | 8.629 | 8.706 |
| 2019-05-16 | Jueves | 8.656 | +0.018 | +0.20% | 8.604 | 8.670 |
| 2019-05-17 | Viernes | 8.698 | +0.043 | +0.49% | 8.653 | 8.708 |
| 2019-05-20 | Lunes | 8.713 | +0.015 | +0.17% | 8.669 | 8.723 |
| 2019-05-21 | Martes | 8.660 | -0.054 | -0.62% | 8.659 | 8.720 |
| 2019-05-22 | Miércoles | 8.671 | +0.011 | +0.13% | 8.642 | 8.685 |
| 2019-05-23 | Jueves | 8.727 | +0.056 | +0.64% | 8.667 | 8.747 |
| 2019-05-24 | Viernes | 8.667 | -0.059 | -0.68% | 8.667 | 8.734 |
| 2019-05-27 | Lunes | 8.669 | +0.001 | +0.01% | 8.644 | 8.688 |
| 2019-05-28 | Martes | 8.653 | -0.015 | -0.17% | 8.612 | 8.677 |
| 2019-05-29 | Miércoles | 8.683 | +0.030 | +0.34% | 8.650 | 8.720 |
| 2019-05-30 | Jueves | 8.700 | +0.016 | +0.19% | 8.664 | 8.717 |
| 2019-05-31 | Viernes | 8.744 | +0.044 | +0.51% | 8.694 | 8.759 |
| 2019-06-03 | Lunes | 8.769 | +0.025 | +0.29% | 8.717 | 8.800 |
| 2019-06-04 | Martes | 8.761 | -0.008 | -0.09% | 8.732 | 8.776 |
| 2019-06-05 | Miércoles | 8.781 | +0.020 | +0.23% | 8.736 | 8.811 |
| 2019-06-06 | Jueves | 8.765 | -0.016 | -0.18% | 8.751 | 8.807 |
| 2019-06-07 | Viernes | 8.729 | -0.036 | -0.41% | 8.722 | 8.780 |
| 2019-06-10 | Lunes | 8.743 | +0.014 | +0.16% | 8.702 | 8.754 |
| 2019-06-11 | Martes | 8.692 | -0.050 | -0.58% | 8.684 | 8.772 |
| 2019-06-12 | Miércoles | 8.694 | +0.002 | +0.02% | 8.673 | 8.719 |
| 2019-06-13 | Jueves | 8.730 | +0.036 | +0.41% | 8.679 | 8.737 |
| 2019-06-14 | Viernes | 8.724 | -0.006 | -0.07% | 8.706 | 8.751 |
| 2019-06-17 | Lunes | 8.740 | +0.016 | +0.18% | 8.708 | 8.750 |
| 2019-06-18 | Martes | 8.737 | -0.003 | -0.03% | 8.723 | 8.767 |
| 2019-06-19 | Miércoles | 8.754 | +0.017 | +0.19% | 8.727 | 8.775 |
| 2019-06-20 | Jueves | 8.709 | -0.046 | -0.52% | 8.664 | 8.764 |
| 2019-06-21 | Viernes | 8.699 | -0.010 | -0.12% | 8.692 | 8.732 |
| 2019-06-24 | Lunes | 8.721 | +0.023 | +0.26% | 8.669 | 8.745 |
| 2019-06-25 | Martes | 8.745 | +0.023 | +0.26% | 8.701 | 8.766 |
| 2019-06-26 | Miércoles | 8.684 | -0.060 | -0.69% | 8.677 | 8.766 |
| 2019-06-27 | Jueves | 8.715 | +0.031 | +0.35% | 8.666 | 8.728 |
| 2019-06-28 | Viernes | 8.738 | +0.023 | +0.26% | 8.709 | 8.753 |
| 2019-07-01 | Lunes | 8.686 | -0.052 | -0.59% | 8.669 | 8.745 |
| 2019-07-02 | Martes | 8.682 | -0.004 | -0.05% | 8.652 | 8.703 |
| 2019-07-03 | Miércoles | 8.647 | -0.035 | -0.40% | 8.641 | 8.717 |
| 2019-07-04 | Jueves | 8.657 | +0.010 | +0.12% | 8.638 | 8.670 |
| 2019-07-05 | Viernes | 8.688 | +0.031 | +0.36% | 8.640 | 8.706 |
| 2019-07-08 | Lunes | 8.695 | +0.007 | +0.08% | 8.680 | 8.713 |
| 2019-07-09 | Martes | 8.705 | +0.009 | +0.11% | 8.681 | 8.732 |
| 2019-07-10 | Miércoles | 8.668 | -0.036 | -0.42% | 8.661 | 8.733 |
| 2019-07-11 | Jueves | 8.622 | -0.046 | -0.53% | 8.620 | 8.688 |
| 2019-07-12 | Viernes | 8.666 | +0.044 | +0.51% | 8.611 | 8.691 |
| 2019-07-15 | Lunes | 8.674 | +0.008 | +0.09% | 8.660 | 8.697 |
| 2019-07-16 | Martes | 8.676 | +0.002 | +0.02% | 8.646 | 8.697 |
| 2019-07-17 | Miércoles | 8.696 | +0.020 | +0.23% | 8.661 | 8.704 |
| 2019-07-18 | Jueves | 8.697 | +0.001 | +0.01% | 8.688 | 8.730 |
| 2019-07-19 | Viernes | 8.729 | +0.032 | +0.37% | 8.681 | 8.741 |
| 2019-07-22 | Lunes | 8.763 | +0.034 | +0.39% | 8.712 | 8.775 |
| 2019-07-23 | Martes | 8.804 | +0.041 | +0.47% | 8.759 | 8.839 |
| 2019-07-24 | Miércoles | 8.775 | -0.029 | -0.33% | 8.758 | 8.819 |
| 2019-07-25 | Jueves | 8.750 | -0.024 | -0.28% | 8.727 | 8.793 |
| 2019-07-26 | Viernes | 8.771 | +0.020 | +0.23% | 8.752 | 8.792 |
| 2019-07-29 | Lunes | 8.767 | -0.004 | -0.04% | 8.762 | 8.799 |
| 2019-07-30 | Martes | 8.832 | +0.065 | +0.74% | 8.763 | 8.847 |
| 2019-07-31 | Miércoles | 8.916 | +0.084 | +0.95% | 8.825 | 8.940 |
| 2019-08-01 | Jueves | 8.972 | +0.056 | +0.62% | 8.899 | 8.995 |
| 2019-08-02 | Viernes | 9.075 | +0.104 | +1.15% | 8.974 | 9.094 |
| 2019-08-05 | Lunes | 9.168 | +0.093 | +1.02% | 9.050 | 9.187 |
| 2019-08-06 | Martes | 9.117 | -0.051 | -0.56% | 9.094 | 9.190 |
| 2019-08-07 | Miércoles | 9.177 | +0.060 | +0.66% | 9.090 | 9.252 |
| 2019-08-08 | Jueves | 9.155 | -0.022 | -0.24% | 9.131 | 9.196 |
| 2019-08-09 | Viernes | 9.126 | -0.029 | -0.32% | 9.093 | 9.175 |
| 2019-08-12 | Lunes | 9.198 | +0.072 | +0.79% | 9.109 | 9.213 |
| 2019-08-13 | Martes | 9.085 | -0.114 | -1.24% | 9.079 | 9.231 |
| 2019-08-14 | Miércoles | 9.226 | +0.141 | +1.55% | 9.079 | 9.235 |
| 2019-08-15 | Jueves | 9.234 | +0.008 | +0.08% | 9.173 | 9.264 |
| 2019-08-16 | Viernes | 9.208 | -0.025 | -0.28% | 9.163 | 9.245 |
| 2019-08-19 | Lunes | 9.141 | -0.067 | -0.73% | 9.127 | 9.223 |
| 2019-08-20 | Martes | 9.182 | +0.041 | +0.44% | 9.140 | 9.208 |
| 2019-08-21 | Miércoles | 9.102 | -0.080 | -0.87% | 9.097 | 9.197 |
| 2019-08-22 | Jueves | 9.125 | +0.023 | +0.25% | 9.090 | 9.157 |
| 2019-08-23 | Viernes | 9.188 | +0.063 | +0.69% | 9.093 | 9.209 |
| 2019-08-26 | Lunes | 9.193 | +0.005 | +0.05% | 9.154 | 9.255 |
| 2019-08-27 | Martes | 9.181 | -0.012 | -0.13% | 9.158 | 9.230 |
| 2019-08-28 | Miércoles | 9.213 | +0.032 | +0.34% | 9.170 | 9.225 |
| 2019-08-29 | Jueves | 9.216 | +0.004 | +0.04% | 9.205 | 9.264 |
| 2019-08-30 | Viernes | 9.206 | -0.010 | -0.11% | 9.184 | 9.235 |
| 2019-09-02 | Lunes | 9.184 | -0.022 | -0.24% | 9.173 | 9.229 |
| 2019-09-03 | Martes | 9.220 | +0.036 | +0.40% | 9.183 | 9.259 |
| 2019-09-04 | Miércoles | 9.206 | -0.015 | -0.16% | 9.180 | 9.233 |
| 2019-09-05 | Jueves | 9.132 | -0.074 | -0.80% | 9.104 | 9.214 |
| 2019-09-06 | Viernes | 9.087 | -0.045 | -0.49% | 9.074 | 9.149 |
| 2019-09-09 | Lunes | 8.993 | -0.093 | -1.03% | 8.992 | 9.107 |
| 2019-09-10 | Martes | 9.025 | +0.031 | +0.35% | 8.984 | 9.077 |
| 2019-09-11 | Miércoles | 9.019 | -0.006 | -0.07% | 9.008 | 9.048 |
| 2019-09-12 | Jueves | 9.052 | +0.034 | +0.37% | 8.999 | 9.085 |
| 2019-09-13 | Viernes | 9.071 | +0.019 | +0.21% | 9.042 | 9.097 |
| 2019-09-16 | Lunes | 9.023 | -0.049 | -0.54% | 9.007 | 9.082 |
| 2019-09-17 | Martes | 8.979 | -0.043 | -0.48% | 8.974 | 9.046 |
| 2019-09-18 | Miércoles | 8.966 | -0.014 | -0.15% | 8.956 | 9.016 |
| 2019-09-19 | Jueves | 9.041 | +0.075 | +0.84% | 8.954 | 9.051 |
| 2019-09-20 | Viernes | 9.139 | +0.098 | +1.09% | 9.035 | 9.157 |
| 2019-09-23 | Lunes | 9.135 | -0.005 | -0.05% | 9.122 | 9.203 |
| 2019-09-24 | Martes | 9.136 | +0.001 | +0.01% | 9.102 | 9.146 |
| 2019-09-25 | Miércoles | 9.129 | -0.007 | -0.08% | 9.120 | 9.167 |
| 2019-09-26 | Jueves | 9.136 | +0.007 | +0.08% | 9.101 | 9.165 |
| 2019-09-27 | Viernes | 9.157 | +0.021 | +0.22% | 9.124 | 9.179 |
| 2019-09-30 | Lunes | 9.110 | -0.047 | -0.51% | 9.087 | 9.173 |
| 2019-10-01 | Martes | 9.182 | +0.072 | +0.80% | 9.105 | 9.202 |
| 2019-10-02 | Miércoles | 9.156 | -0.027 | -0.29% | 9.118 | 9.197 |
| 2019-10-03 | Jueves | 9.129 | -0.027 | -0.29% | 9.110 | 9.168 |
| 2019-10-04 | Viernes | 9.134 | +0.005 | +0.05% | 9.107 | 9.171 |
| 2019-10-07 | Lunes | 9.190 | +0.056 | +0.61% | 9.124 | 9.199 |
| 2019-10-08 | Martes | 9.226 | +0.037 | +0.40% | 9.163 | 9.246 |
| 2019-10-09 | Miércoles | 9.209 | -0.018 | -0.19% | 9.195 | 9.239 |
| 2019-10-10 | Jueves | 9.149 | -0.060 | -0.65% | 9.149 | 9.253 |
| 2019-10-11 | Viernes | 9.106 | -0.042 | -0.46% | 9.077 | 9.163 |
| 2019-10-14 | Lunes | 9.133 | +0.026 | +0.29% | 9.098 | 9.172 |
| 2019-10-15 | Martes | 9.135 | +0.003 | +0.03% | 9.125 | 9.182 |
| 2019-10-16 | Miércoles | 9.220 | +0.084 | +0.92% | 9.130 | 9.242 |
| 2019-10-17 | Jueves | 9.291 | +0.071 | +0.77% | 9.201 | 9.311 |
| 2019-10-18 | Viernes | 9.303 | +0.012 | +0.13% | 9.277 | 9.326 |
| 2019-10-21 | Lunes | 9.264 | -0.039 | -0.42% | 9.227 | 9.319 |
| 2019-10-22 | Martes | 9.242 | -0.021 | -0.23% | 9.223 | 9.274 |
| 2019-10-23 | Miércoles | 9.204 | -0.038 | -0.42% | 9.204 | 9.293 |
| 2019-10-24 | Jueves | 9.205 | +0.001 | +0.01% | 9.174 | 9.222 |
| 2019-10-25 | Viernes | 9.245 | +0.040 | +0.43% | 9.197 | 9.259 |
| 2019-10-28 | Lunes | 9.270 | +0.025 | +0.27% | 9.223 | 9.275 |
| 2019-10-29 | Martes | 9.279 | +0.010 | +0.10% | 9.252 | 9.350 |
| 2019-10-30 | Miércoles | 9.278 | -0.002 | -0.02% | 9.276 | 9.322 |
| 2019-10-31 | Jueves | 9.315 | +0.037 | +0.40% | 9.271 | 9.342 |
| 2019-11-01 | Viernes | 9.220 | -0.095 | -1.02% | 9.208 | 9.326 |
| 2019-11-04 | Lunes | 9.254 | +0.034 | +0.37% | 9.186 | 9.263 |
| 2019-11-05 | Martes | 9.237 | -0.017 | -0.19% | 9.189 | 9.273 |
| 2019-11-06 | Miércoles | 9.235 | -0.002 | -0.02% | 9.191 | 9.274 |
| 2019-11-07 | Jueves | 9.151 | -0.085 | -0.91% | 9.129 | 9.258 |
| 2019-11-08 | Viernes | 9.152 | +0.002 | +0.02% | 9.143 | 9.207 |
| 2019-11-11 | Lunes | 9.191 | +0.039 | +0.42% | 9.153 | 9.216 |
| 2019-11-12 | Martes | 9.226 | +0.035 | +0.38% | 9.171 | 9.236 |
| 2019-11-13 | Miércoles | 9.273 | +0.047 | +0.51% | 9.222 | 9.326 |
| 2019-11-14 | Jueves | 9.273 | +0.0003 | +0.003% | 9.267 | 9.321 |
| 2019-11-15 | Viernes | 9.181 | -0.092 | -1.00% | 9.164 | 9.280 |
| 2019-11-18 | Lunes | 9.210 | +0.030 | +0.32% | 9.155 | 9.237 |
| 2019-11-19 | Martes | 9.209 | -0.001 | -0.01% | 9.181 | 9.229 |
| 2019-11-20 | Miércoles | 9.215 | +0.006 | +0.07% | 9.183 | 9.297 |
| 2019-11-21 | Jueves | 9.204 | -0.011 | -0.12% | 9.175 | 9.254 |
| 2019-11-22 | Viernes | 9.183 | -0.021 | -0.23% | 9.166 | 9.229 |
| 2019-11-25 | Lunes | 9.203 | +0.020 | +0.22% | 9.151 | 9.233 |
| 2019-11-26 | Martes | 9.194 | -0.009 | -0.10% | 9.170 | 9.218 |
| 2019-11-27 | Miércoles | 9.164 | -0.030 | -0.32% | 9.158 | 9.207 |
| 2019-11-28 | Jueves | 9.181 | +0.017 | +0.18% | 9.161 | 9.209 |
| 2019-11-29 | Viernes | 9.216 | +0.035 | +0.38% | 9.175 | 9.228 |
| 2019-12-02 | Lunes | 9.242 | +0.026 | +0.29% | 9.178 | 9.251 |
| 2019-12-03 | Martes | 9.300 | +0.058 | +0.62% | 9.220 | 9.321 |
| 2019-12-04 | Miércoles | 9.277 | -0.024 | -0.25% | 9.258 | 9.349 |
| 2019-12-05 | Jueves | 9.254 | -0.023 | -0.25% | 9.240 | 9.287 |
| 2019-12-06 | Viernes | 9.212 | -0.041 | -0.45% | 9.206 | 9.264 |
| 2019-12-09 | Lunes | 9.253 | +0.040 | +0.44% | 9.208 | 9.263 |
| 2019-12-10 | Martes | 9.320 | +0.067 | +0.73% | 9.249 | 9.335 |
| 2019-12-11 | Miércoles | 9.266 | -0.054 | -0.58% | 9.266 | 9.333 |
| 2019-12-12 | Jueves | 9.214 | -0.052 | -0.56% | 9.206 | 9.282 |
| 2019-12-13 | Viernes | 9.176 | -0.038 | -0.42% | 9.147 | 9.224 |
| 2019-12-16 | Lunes | 9.171 | -0.005 | -0.05% | 9.138 | 9.185 |
| 2019-12-17 | Martes | 9.198 | +0.027 | +0.29% | 9.162 | 9.215 |
| 2019-12-18 | Miércoles | 9.182 | -0.016 | -0.17% | 9.182 | 9.224 |
| 2019-12-19 | Jueves | 9.164 | -0.018 | -0.20% | 9.120 | 9.195 |
| 2019-12-20 | Viernes | 9.129 | -0.034 | -0.38% | 9.121 | 9.178 |
| 2019-12-23 | Lunes | 9.119 | -0.011 | -0.12% | 9.096 | 9.159 |
| 2019-12-24 | Martes | 9.085 | -0.034 | -0.37% | 9.081 | 9.134 |
| 2019-12-25 | Miércoles | 9.093 | +0.009 | +0.10% | 9.083 | 9.129 |
| 2019-12-26 | Jueves | 9.048 | -0.046 | -0.50% | 9.041 | 9.106 |
| 2019-12-27 | Viernes | 9.044 | -0.004 | -0.04% | 9.034 | 9.090 |
| 2019-12-30 | Lunes | 9.089 | +0.045 | +0.50% | 9.036 | 9.105 |
| 2019-12-31 | Martes | 9.067 | -0.023 | -0.25% | 9.057 | 9.114 |