Valor del franco suizo en Noruega en 2020

Precio cierre kr9.687
Precio promedio kr10.02
Precio mínimo kr9.026
Precio máximo kr12.50

Al finalizar el 2020 el franco suizo cotizó a 9.687 coronas noruegas. El precio subió 0.616 coronas (+6.79%) desde el inicio del año, cuando cotizaba a Fr.9.071. El precio promedio fue de kr10.02.

En el 2020:

  • El precio mínimo fue de kr9.026 y se alcanzó el 2 de enero.
  • El precio máximo fue de kr12.5 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 24 de marzo, con una caída del 3.88%.
  • El día más alcista fue el 18 de marzo, con un alza del 7.03%.
  • El precio del franco suizo subió 126 días y bajó 136 del total de 262 días bursátiles.
  • El franco suizo subió todos los días entre el 20 y el 28 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 9.071 +0.005 +0.05% 9.068 9.076
2020-01-02 Jueves 9.054 -0.018 -0.19% 9.026 9.083
2020-01-03 Viernes 9.087 +0.034 +0.37% 9.047 9.100
2020-01-06 Lunes 9.079 -0.008 -0.09% 9.065 9.121
2020-01-07 Martes 9.121 +0.042 +0.46% 9.048 9.148
2020-01-08 Miércoles 9.104 -0.017 -0.19% 9.097 9.173
2020-01-09 Jueves 9.122 +0.018 +0.20% 9.086 9.142
2020-01-10 Viernes 9.135 +0.013 +0.14% 9.108 9.150
2020-01-13 Lunes 9.160 +0.025 +0.27% 9.107 9.174
2020-01-14 Martes 9.168 +0.008 +0.08% 9.139 9.203
2020-01-15 Miércoles 9.190 +0.022 +0.25% 9.164 9.212
2020-01-16 Jueves 9.210 +0.020 +0.22% 9.174 9.229
2020-01-17 Viernes 9.203 -0.008 -0.08% 9.191 9.219
2020-01-20 Lunes 9.218 +0.015 +0.17% 9.182 9.228
2020-01-21 Martes 9.284 +0.066 +0.72% 9.210 9.289
2020-01-22 Miércoles 9.274 -0.010 -0.11% 9.221 9.288
2020-01-23 Jueves 9.282 +0.008 +0.08% 9.265 9.316
2020-01-24 Viernes 9.314 +0.033 +0.35% 9.256 9.331
2020-01-27 Lunes 9.427 +0.113 +1.21% 9.309 9.438
2020-01-28 Martes 9.362 -0.065 -0.69% 9.363 9.485
2020-01-29 Miércoles 9.409 +0.047 +0.51% 9.350 9.420
2020-01-30 Jueves 9.466 +0.057 +0.60% 9.402 9.534
2020-01-31 Viernes 9.549 +0.083 +0.87% 9.446 9.571
2020-02-03 Lunes 9.605 +0.056 +0.59% 9.517 9.629
2020-02-04 Martes 9.499 -0.106 -1.10% 9.485 9.619
2020-02-05 Miércoles 9.460 -0.039 -0.41% 9.431 9.552
2020-02-06 Jueves 9.455 -0.005 -0.05% 9.419 9.490
2020-02-07 Viernes 9.509 +0.054 +0.57% 9.449 9.542
2020-02-10 Lunes 9.503 -0.006 -0.06% 9.441 9.533
2020-02-11 Martes 9.474 -0.029 -0.30% 9.442 9.508
2020-02-12 Miércoles 9.426 -0.048 -0.51% 9.426 9.484
2020-02-13 Jueves 9.441 +0.015 +0.16% 9.427 9.506
2020-02-14 Viernes 9.413 -0.028 -0.30% 9.406 9.462
2020-02-17 Lunes 9.434 +0.021 +0.22% 9.400 9.443
2020-02-18 Martes 9.485 +0.051 +0.54% 9.428 9.526
2020-02-19 Miércoles 9.420 -0.064 -0.68% 9.417 9.500
2020-02-20 Jueves 9.469 +0.048 +0.51% 9.417 9.496
2020-02-21 Viernes 9.485 +0.017 +0.18% 9.467 9.532
2020-02-24 Lunes 9.556 +0.071 +0.75% 9.478 9.584
2020-02-25 Martes 9.586 +0.030 +0.31% 9.517 9.628
2020-02-26 Miércoles 9.618 +0.031 +0.33% 9.568 9.650
2020-02-27 Jueves 9.702 +0.084 +0.87% 9.617 9.720
2020-02-28 Viernes 9.731 +0.029 +0.30% 9.686 9.836
2020-03-02 Lunes 9.681 -0.050 -0.51% 9.634 9.820
2020-03-03 Martes 9.697 +0.015 +0.16% 9.635 9.738
2020-03-04 Miércoles 9.670 -0.026 -0.27% 9.640 9.726
2020-03-05 Jueves 9.818 +0.147 +1.52% 9.667 9.829
2020-03-06 Viernes 9.854 +0.037 +0.37% 9.806 9.931
2020-03-09 Lunes 10.35 +0.49 +4.99% 9.869 10.40
2020-03-10 Martes 10.21 -0.14 -1.35% 10.11 10.37
2020-03-11 Miércoles 10.31 +0.11 +1.06% 10.20 10.36
2020-03-12 Jueves 10.68 +0.37 +3.56% 10.30 10.83
2020-03-13 Viernes 10.52 -0.16 -1.51% 10.37 10.84
2020-03-16 Lunes 10.85 +0.33 +3.12% 10.48 11.00
2020-03-17 Martes 10.88 +0.03 +0.32% 10.68 11.00
2020-03-18 Miércoles 11.65 +0.76 +7.03% 10.86 11.86
2020-03-19 Jueves 11.41 -0.24 -2.07% 11.33 12.50
2020-03-20 Viernes 11.91 +0.50 +4.41% 11.00 12.13
2020-03-23 Lunes 11.71 -0.20 -1.65% 11.38 12.14
2020-03-24 Martes 11.26 -0.45 -3.88% 11.14 11.82
2020-03-25 Miércoles 11.00 -0.26 -2.32% 10.93 11.42
2020-03-26 Jueves 10.78 -0.22 -1.98% 10.77 11.15
2020-03-27 Viernes 11.04 +0.26 +2.40% 10.79 11.16
2020-03-30 Lunes 11.00 -0.04 -0.34% 10.79 11.20
2020-03-31 Martes 10.82 -0.18 -1.65% 10.72 11.05
2020-04-01 Miércoles 10.80 -0.02 -0.18% 10.61 10.93
2020-04-02 Jueves 10.63 -0.17 -1.53% 10.56 10.88
2020-04-03 Viernes 10.84 +0.21 +1.96% 10.63 10.90
2020-04-06 Lunes 10.65 -0.19 -1.76% 10.64 10.89
2020-04-07 Martes 10.58 -0.07 -0.64% 10.44 10.76
2020-04-08 Miércoles 10.53 -0.05 -0.48% 10.54 10.69
2020-04-09 Jueves 10.56 +0.03 +0.28% 10.47 10.71
2020-04-10 Viernes 10.51 -0.06 -0.53% 10.53 10.65
2020-04-13 Lunes 10.64 +0.14 +1.30% 10.52 10.69
2020-04-14 Martes 10.73 +0.09 +0.83% 10.57 10.76
2020-04-15 Miércoles 10.89 +0.16 +1.49% 10.70 10.93
2020-04-16 Jueves 10.76 -0.13 -1.21% 10.77 10.97
2020-04-17 Viernes 10.66 -0.10 -0.93% 10.66 10.84
2020-04-20 Lunes 10.78 +0.12 +1.15% 10.58 10.83
2020-04-21 Martes 10.96 +0.18 +1.63% 10.74 11.06
2020-04-22 Miércoles 11.07 +0.11 +1.00% 10.88 11.13
2020-04-23 Jueves 10.88 -0.18 -1.67% 10.83 11.13
2020-04-24 Viernes 10.89 +0.005 +0.04% 10.85 10.97
2020-04-27 Lunes 10.76 -0.13 -1.15% 10.77 11.00
2020-04-28 Martes 10.66 -0.10 -0.97% 10.64 10.80
2020-04-29 Miércoles 10.59 -0.07 -0.69% 10.57 10.79
2020-04-30 Jueves 10.61 +0.02 +0.20% 10.54 10.66
2020-05-01 Viernes 10.71 +0.11 +1.00% 10.58 10.91
2020-05-04 Lunes 10.68 -0.04 -0.33% 10.64 10.92
2020-05-05 Martes 10.55 -0.13 -1.21% 10.52 10.72
2020-05-06 Miércoles 10.71 +0.17 +1.57% 10.51 10.73
2020-05-07 Jueves 10.52 -0.20 -1.83% 10.45 10.74
2020-05-08 Viernes 10.48 -0.03 -0.32% 10.48 10.58
2020-05-11 Lunes 10.57 +0.08 +0.80% 10.44 10.62
2020-05-12 Martes 10.49 -0.08 -0.74% 10.41 10.64
2020-05-13 Miércoles 10.45 -0.04 -0.35% 10.38 10.58
2020-05-14 Jueves 10.42 -0.03 -0.27% 10.42 10.54
2020-05-15 Viernes 10.53 +0.10 +1.00% 10.41 10.57
2020-05-18 Lunes 10.32 -0.21 -1.95% 10.28 10.57
2020-05-19 Martes 10.27 -0.05 -0.49% 10.21 10.43
2020-05-20 Miércoles 10.26 -0.01 -0.14% 10.25 10.35
2020-05-21 Jueves 10.22 -0.04 -0.40% 10.20 10.32
2020-05-22 Viernes 10.30 +0.08 +0.75% 10.22 10.40
2020-05-25 Lunes 10.33 +0.04 +0.38% 10.28 10.36
2020-05-26 Martes 10.24 -0.09 -0.90% 10.20 10.36
2020-05-27 Miércoles 10.18 -0.06 -0.56% 10.10 10.28
2020-05-28 Jueves 10.13 -0.05 -0.54% 10.10 10.24
2020-05-29 Viernes 10.09 -0.04 -0.40% 10.05 10.22
2020-06-01 Lunes 9.984 -0.103 -1.03% 9.988 10.19
2020-06-02 Martes 9.916 -0.069 -0.69% 9.898 10.04
2020-06-03 Miércoles 9.833 -0.083 -0.84% 9.801 9.938
2020-06-04 Jueves 9.789 -0.044 -0.44% 9.730 9.922
2020-06-05 Viernes 9.643 -0.146 -1.49% 9.619 9.844
2020-06-08 Lunes 9.666 +0.023 +0.24% 9.611 9.728
2020-06-09 Martes 9.742 +0.076 +0.79% 9.621 9.860
2020-06-10 Miércoles 9.815 +0.073 +0.75% 9.689 9.920
2020-06-11 Jueves 10.19 +0.37 +3.78% 9.821 10.22
2020-06-12 Viernes 10.12 -0.06 -0.61% 10.05 10.27
2020-06-15 Lunes 10.05 -0.08 -0.79% 10.02 10.29
2020-06-16 Martes 10.05 +0.01 +0.06% 9.960 10.15
2020-06-17 Miércoles 10.04 -0.01 -0.13% 9.996 10.11
2020-06-18 Jueves 10.04 -0.003 -0.03% 9.949 10.11
2020-06-19 Viernes 10.12 +0.09 +0.87% 9.984 10.22
2020-06-22 Lunes 10.13 +0.01 +0.06% 10.06 10.22
2020-06-23 Martes 10.07 -0.05 -0.53% 10.02 10.21
2020-06-24 Miércoles 10.19 +0.12 +1.16% 10.03 10.22
2020-06-25 Jueves 10.18 -0.01 -0.09% 10.17 10.27
2020-06-26 Viernes 10.19 +0.01 +0.07% 10.16 10.28
2020-06-29 Lunes 10.16 -0.03 -0.26% 10.16 10.28
2020-06-30 Martes 10.15 -0.01 -0.14% 10.14 10.27
2020-07-01 Miércoles 10.06 -0.09 -0.90% 10.05 10.20
2020-07-02 Jueves 10.07 +0.02 +0.16% 9.993 10.12
2020-07-03 Viernes 10.01 -0.06 -0.59% 10.01 10.11
2020-07-06 Lunes 9.973 -0.041 -0.41% 9.955 10.09
2020-07-07 Martes 10.05 +0.08 +0.77% 9.928 10.08
2020-07-08 Miércoles 9.990 -0.059 -0.59% 9.989 10.10
2020-07-09 Jueves 10.07 +0.08 +0.76% 9.972 10.09
2020-07-10 Viernes 10.01 -0.05 -0.51% 9.996 10.13
2020-07-13 Lunes 10.03 +0.02 +0.15% 9.943 10.09
2020-07-14 Martes 9.973 -0.056 -0.56% 9.972 10.08
2020-07-15 Miércoles 9.811 -0.162 -1.63% 9.810 9.989
2020-07-16 Jueves 9.833 +0.022 +0.22% 9.801 9.895
2020-07-17 Viernes 9.898 +0.065 +0.66% 9.820 9.911
2020-07-20 Lunes 9.823 -0.075 -0.76% 9.817 9.923
2020-07-21 Martes 9.761 -0.062 -0.63% 9.731 9.833
2020-07-22 Miércoles 9.828 +0.067 +0.69% 9.731 9.856
2020-07-23 Jueves 9.964 +0.136 +1.38% 9.800 9.984
2020-07-24 Viernes 9.947 -0.017 -0.17% 9.912 10.01
2020-07-27 Lunes 9.882 -0.065 -0.65% 9.834 9.998
2020-07-28 Martes 9.931 +0.049 +0.50% 9.838 9.965
2020-07-29 Miércoles 9.892 -0.039 -0.39% 9.876 9.966
2020-07-30 Jueves 9.982 +0.090 +0.91% 9.887 10.06
2020-07-31 Viernes 9.951 -0.031 -0.31% 9.931 10.03
2020-08-03 Lunes 9.948 -0.002 -0.02% 9.894 10.03
2020-08-04 Martes 9.964 +0.016 +0.16% 9.913 10.01
2020-08-05 Miércoles 9.849 -0.115 -1.15% 9.847 9.982
2020-08-06 Jueves 9.857 +0.008 +0.08% 9.814 9.923
2020-08-07 Viernes 9.903 +0.046 +0.47% 9.824 9.938
2020-08-10 Lunes 9.864 -0.039 -0.40% 9.823 9.949
2020-08-11 Martes 9.829 -0.035 -0.36% 9.795 9.881
2020-08-12 Miércoles 9.801 -0.028 -0.28% 9.782 9.860
2020-08-13 Jueves 9.760 -0.041 -0.42% 9.738 9.839
2020-08-14 Viernes 9.770 +0.010 +0.10% 9.748 9.817
2020-08-17 Lunes 9.752 -0.017 -0.18% 9.743 9.807
2020-08-18 Martes 9.783 +0.030 +0.31% 9.737 9.820
2020-08-19 Miércoles 9.741 -0.042 -0.43% 9.699 9.803
2020-08-20 Jueves 9.824 +0.084 +0.86% 9.712 9.887
2020-08-21 Viernes 9.881 +0.057 +0.58% 9.789 9.922
2020-08-24 Lunes 9.870 -0.011 -0.12% 9.846 9.922
2020-08-25 Martes 9.859 -0.011 -0.11% 9.814 9.895
2020-08-26 Miércoles 9.757 -0.102 -1.03% 9.762 9.898
2020-08-27 Jueves 9.805 +0.049 +0.50% 9.761 9.840
2020-08-28 Viernes 9.720 -0.086 -0.87% 9.712 9.838
2020-08-31 Lunes 9.646 -0.073 -0.76% 9.628 9.782
2020-09-01 Martes 9.633 -0.013 -0.13% 9.593 9.681
2020-09-02 Miércoles 9.698 +0.065 +0.67% 9.605 9.737
2020-09-03 Jueves 9.804 +0.106 +1.09% 9.688 9.851
2020-09-04 Viernes 9.758 -0.046 -0.47% 9.734 9.856
2020-09-07 Lunes 9.749 -0.009 -0.09% 9.729 9.803
2020-09-08 Martes 9.945 +0.196 +2.02% 9.725 9.959
2020-09-09 Miércoles 9.878 -0.067 -0.68% 9.861 10.00
2020-09-10 Jueves 9.962 +0.083 +0.84% 9.856 9.989
2020-09-11 Viernes 9.938 -0.023 -0.24% 9.896 9.978
2020-09-14 Lunes 9.947 +0.008 +0.09% 9.904 9.980
2020-09-15 Martes 9.940 -0.007 -0.07% 9.917 9.973
2020-09-16 Miércoles 9.916 -0.024 -0.24% 9.896 10.02
2020-09-17 Jueves 9.957 +0.041 +0.42% 9.906 10.01
2020-09-18 Viernes 9.971 +0.014 +0.14% 9.928 10.02
2020-09-21 Lunes 10.14 +0.17 +1.74% 9.953 10.19
2020-09-22 Martes 10.16 +0.01 +0.13% 10.13 10.22
2020-09-23 Miércoles 10.27 +0.11 +1.10% 10.14 10.29
2020-09-24 Jueves 10.24 -0.02 -0.24% 10.23 10.37
2020-09-25 Viernes 10.31 +0.06 +0.61% 10.22 10.36
2020-09-28 Lunes 10.25 -0.05 -0.51% 10.19 10.35
2020-09-29 Martes 10.24 -0.01 -0.12% 10.22 10.29
2020-09-30 Miércoles 10.13 -0.11 -1.09% 10.12 10.29
2020-10-01 Jueves 10.13 -0.002 -0.02% 10.06 10.18
2020-10-02 Viernes 10.09 -0.04 -0.40% 10.06 10.24
2020-10-05 Lunes 10.06 -0.02 -0.23% 10.05 10.18
2020-10-06 Martes 10.20 +0.13 +1.34% 10.03 10.22
2020-10-07 Miércoles 10.14 -0.06 -0.61% 10.12 10.24
2020-10-08 Jueves 10.10 -0.04 -0.37% 10.07 10.15
2020-10-09 Viernes 10.04 -0.06 -0.63% 10.03 10.14
2020-10-12 Lunes 10.05 +0.01 +0.11% 10.01 10.08
2020-10-13 Martes 10.08 +0.04 +0.36% 10.02 10.12
2020-10-14 Miércoles 10.11 +0.02 +0.24% 10.05 10.14
2020-10-15 Jueves 10.21 +0.11 +1.05% 10.10 10.29
2020-10-16 Viernes 10.23 +0.02 +0.18% 10.20 10.34
2020-10-19 Lunes 10.24 +0.01 +0.05% 10.18 10.29
2020-10-20 Martes 10.23 -0.005 -0.05% 10.20 10.29
2020-10-21 Miércoles 10.18 -0.05 -0.50% 10.16 10.31
2020-10-22 Jueves 10.20 +0.02 +0.17% 10.15 10.21
2020-10-23 Viernes 10.21 +0.01 +0.11% 10.17 10.25
2020-10-26 Lunes 10.18 -0.03 -0.30% 10.16 10.29
2020-10-27 Martes 10.10 -0.08 -0.77% 10.07 10.20
2020-10-28 Miércoles 10.29 +0.19 +1.84% 10.08 10.31
2020-10-29 Jueves 10.42 +0.13 +1.26% 10.24 10.49
2020-10-30 Viernes 10.40 -0.02 -0.19% 10.34 10.50
2020-11-02 Lunes 10.39 -0.002 -0.02% 10.37 10.47
2020-11-03 Martes 10.26 -0.14 -1.32% 10.23 10.44
2020-11-04 Miércoles 10.20 -0.06 -0.56% 10.19 10.45
2020-11-05 Jueves 10.14 -0.06 -0.58% 10.09 10.27
2020-11-06 Viernes 10.15 +0.004 +0.04% 10.10 10.25
2020-11-09 Lunes 9.894 -0.252 -2.48% 9.863 10.23
2020-11-10 Martes 9.835 -0.059 -0.60% 9.820 9.921
2020-11-11 Miércoles 9.901 +0.066 +0.67% 9.800 9.917
2020-11-12 Jueves 10.02 +0.12 +1.23% 9.868 10.04
2020-11-13 Viernes 10.03 +0.01 +0.12% 9.994 10.06
2020-11-16 Lunes 9.917 -0.118 -1.17% 9.910 10.06
2020-11-17 Martes 9.949 +0.032 +0.33% 9.895 9.982
2020-11-18 Miércoles 9.889 -0.059 -0.60% 9.865 10.04
2020-11-19 Jueves 9.875 -0.014 -0.14% 9.861 9.956
2020-11-20 Viernes 9.888 +0.013 +0.13% 9.842 9.941
2020-11-23 Lunes 9.904 +0.017 +0.17% 9.837 9.948
2020-11-24 Martes 9.779 -0.125 -1.26% 9.763 9.978
2020-11-25 Miércoles 9.718 -0.062 -0.63% 9.714 9.849
2020-11-26 Jueves 9.784 +0.067 +0.69% 9.709 9.811
2020-11-27 Viernes 9.766 -0.018 -0.19% 9.731 9.815
2020-11-30 Lunes 9.781 +0.015 +0.15% 9.714 9.828
2020-12-01 Martes 9.781 +0.001 +0.01% 9.731 9.822
2020-12-02 Miércoles 9.833 +0.052 +0.53% 9.771 9.913
2020-12-03 Jueves 9.832 -0.001 -0.01% 9.815 9.902
2020-12-04 Viernes 9.846 +0.015 +0.15% 9.794 9.890
2020-12-07 Lunes 9.814 -0.032 -0.33% 9.793 9.976
2020-12-08 Martes 9.854 +0.040 +0.41% 9.794 9.884
2020-12-09 Miércoles 9.941 +0.087 +0.89% 9.787 9.945
2020-12-10 Jueves 9.905 -0.037 -0.37% 9.864 9.970
2020-12-11 Viernes 9.912 +0.008 +0.08% 9.865 9.977
2020-12-14 Lunes 9.871 -0.042 -0.42% 9.807 9.938
2020-12-15 Martes 9.833 -0.037 -0.38% 9.827 9.881
2020-12-16 Miércoles 9.792 -0.041 -0.42% 9.785 9.877
2020-12-17 Jueves 9.673 -0.120 -1.22% 9.663 9.848
2020-12-18 Viernes 9.711 +0.038 +0.39% 9.669 9.748
2020-12-21 Lunes 9.763 +0.052 +0.54% 9.690 9.951
2020-12-22 Martes 9.822 +0.059 +0.61% 9.723 9.859
2020-12-23 Miércoles 9.730 -0.092 -0.93% 9.712 9.867
2020-12-24 Jueves 9.736 +0.006 +0.06% 9.662 9.795
2020-12-25 Viernes 9.640 -0.096 -0.99% 9.664 9.779
2020-12-28 Lunes 9.708 +0.068 +0.71% 9.655 9.786
2020-12-29 Martes 9.740 +0.031 +0.32% 9.664 9.764
2020-12-30 Miércoles 9.688 -0.052 -0.53% 9.661 9.771
2020-12-31 Jueves 9.687 -0.0004 -0.004% 9.657 9.724