Valor del franco suizo en Noruega en 2020

Precio cierre kr9.687
Precio promedio kr10.02
Precio mínimo kr9.026
Precio máximo kr12.50
NOK12NOK12NOK11NOK11NOK10NOK10NOK9NOK9Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el franco suizo cotizó a 9.687 coronas noruegas. El precio subió 0.616 coronas (+6.79%) desde el inicio del año, cuando cotizaba a Fr.9.071. El precio promedio fue de kr10.02.

En el 2020:

  • El precio mínimo fue de kr9.026 y se alcanzó el 2 de enero.
  • El precio máximo fue de kr12.5 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 24 de marzo, con una caída del 3.88%.
  • El día más alcista fue el 18 de marzo, con un alza del 7.03%.
  • El precio del franco suizo subió 126 días y bajó 136 del total de 262 días bursátiles.
  • El franco suizo subió todos los días entre el 20 y el 28 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles9.071+0.005+0.05%9.0689.076
2020-01-02Jueves9.054-0.018-0.19%9.0269.083
2020-01-03Viernes9.087+0.034+0.37%9.0479.100
2020-01-06Lunes9.079-0.008-0.09%9.0659.121
2020-01-07Martes9.121+0.042+0.46%9.0489.148
2020-01-08Miércoles9.104-0.017-0.19%9.0979.173
2020-01-09Jueves9.122+0.018+0.20%9.0869.142
2020-01-10Viernes9.135+0.013+0.14%9.1089.150
2020-01-13Lunes9.160+0.025+0.27%9.1079.174
2020-01-14Martes9.168+0.008+0.08%9.1399.203
2020-01-15Miércoles9.190+0.022+0.25%9.1649.212
2020-01-16Jueves9.210+0.020+0.22%9.1749.229
2020-01-17Viernes9.203-0.008-0.08%9.1919.219
2020-01-20Lunes9.218+0.015+0.17%9.1829.228
2020-01-21Martes9.284+0.066+0.72%9.2109.289
2020-01-22Miércoles9.274-0.010-0.11%9.2219.288
2020-01-23Jueves9.282+0.008+0.08%9.2659.316
2020-01-24Viernes9.314+0.033+0.35%9.2569.331
2020-01-27Lunes9.427+0.113+1.21%9.3099.438
2020-01-28Martes9.362-0.065-0.69%9.3639.485
2020-01-29Miércoles9.409+0.047+0.51%9.3509.420
2020-01-30Jueves9.466+0.057+0.60%9.4029.534
2020-01-31Viernes9.549+0.083+0.87%9.4469.571
2020-02-03Lunes9.605+0.056+0.59%9.5179.629
2020-02-04Martes9.499-0.106-1.10%9.4859.619
2020-02-05Miércoles9.460-0.039-0.41%9.4319.552
2020-02-06Jueves9.455-0.005-0.05%9.4199.490
2020-02-07Viernes9.509+0.054+0.57%9.4499.542
2020-02-10Lunes9.503-0.006-0.06%9.4419.533
2020-02-11Martes9.474-0.029-0.30%9.4429.508
2020-02-12Miércoles9.426-0.048-0.51%9.4269.484
2020-02-13Jueves9.441+0.015+0.16%9.4279.506
2020-02-14Viernes9.413-0.028-0.30%9.4069.462
2020-02-17Lunes9.434+0.021+0.22%9.4009.443
2020-02-18Martes9.485+0.051+0.54%9.4289.526
2020-02-19Miércoles9.420-0.064-0.68%9.4179.500
2020-02-20Jueves9.469+0.048+0.51%9.4179.496
2020-02-21Viernes9.485+0.017+0.18%9.4679.532
2020-02-24Lunes9.556+0.071+0.75%9.4789.584
2020-02-25Martes9.586+0.030+0.31%9.5179.628
2020-02-26Miércoles9.618+0.031+0.33%9.5689.650
2020-02-27Jueves9.702+0.084+0.87%9.6179.720
2020-02-28Viernes9.731+0.029+0.30%9.6869.836
2020-03-02Lunes9.681-0.050-0.51%9.6349.820
2020-03-03Martes9.697+0.015+0.16%9.6359.738
2020-03-04Miércoles9.670-0.026-0.27%9.6409.726
2020-03-05Jueves9.818+0.147+1.52%9.6679.829
2020-03-06Viernes9.854+0.037+0.37%9.8069.931
2020-03-09Lunes10.35+0.49+4.99%9.86910.40
2020-03-10Martes10.21-0.14-1.35%10.1110.37
2020-03-11Miércoles10.31+0.11+1.06%10.2010.36
2020-03-12Jueves10.68+0.37+3.56%10.3010.83
2020-03-13Viernes10.52-0.16-1.51%10.3710.84
2020-03-16Lunes10.85+0.33+3.12%10.4811.00
2020-03-17Martes10.88+0.03+0.32%10.6811.00
2020-03-18Miércoles11.65+0.76+7.03%10.8611.86
2020-03-19Jueves11.41-0.24-2.07%11.3312.50
2020-03-20Viernes11.91+0.50+4.41%11.0012.13
2020-03-23Lunes11.71-0.20-1.65%11.3812.14
2020-03-24Martes11.26-0.45-3.88%11.1411.82
2020-03-25Miércoles11.00-0.26-2.32%10.9311.42
2020-03-26Jueves10.78-0.22-1.98%10.7711.15
2020-03-27Viernes11.04+0.26+2.40%10.7911.16
2020-03-30Lunes11.00-0.04-0.34%10.7911.20
2020-03-31Martes10.82-0.18-1.65%10.7211.05
2020-04-01Miércoles10.80-0.02-0.18%10.6110.93
2020-04-02Jueves10.63-0.17-1.53%10.5610.88
2020-04-03Viernes10.84+0.21+1.96%10.6310.90
2020-04-06Lunes10.65-0.19-1.76%10.6410.89
2020-04-07Martes10.58-0.07-0.64%10.4410.76
2020-04-08Miércoles10.53-0.05-0.48%10.5410.69
2020-04-09Jueves10.56+0.03+0.28%10.4710.71
2020-04-10Viernes10.51-0.06-0.53%10.5310.65
2020-04-13Lunes10.64+0.14+1.30%10.5210.69
2020-04-14Martes10.73+0.09+0.83%10.5710.76
2020-04-15Miércoles10.89+0.16+1.49%10.7010.93
2020-04-16Jueves10.76-0.13-1.21%10.7710.97
2020-04-17Viernes10.66-0.10-0.93%10.6610.84
2020-04-20Lunes10.78+0.12+1.15%10.5810.83
2020-04-21Martes10.96+0.18+1.63%10.7411.06
2020-04-22Miércoles11.07+0.11+1.00%10.8811.13
2020-04-23Jueves10.88-0.18-1.67%10.8311.13
2020-04-24Viernes10.89+0.005+0.04%10.8510.97
2020-04-27Lunes10.76-0.13-1.15%10.7711.00
2020-04-28Martes10.66-0.10-0.97%10.6410.80
2020-04-29Miércoles10.59-0.07-0.69%10.5710.79
2020-04-30Jueves10.61+0.02+0.20%10.5410.66
2020-05-01Viernes10.71+0.11+1.00%10.5810.91
2020-05-04Lunes10.68-0.04-0.33%10.6410.92
2020-05-05Martes10.55-0.13-1.21%10.5210.72
2020-05-06Miércoles10.71+0.17+1.57%10.5110.73
2020-05-07Jueves10.52-0.20-1.83%10.4510.74
2020-05-08Viernes10.48-0.03-0.32%10.4810.58
2020-05-11Lunes10.57+0.08+0.80%10.4410.62
2020-05-12Martes10.49-0.08-0.74%10.4110.64
2020-05-13Miércoles10.45-0.04-0.35%10.3810.58
2020-05-14Jueves10.42-0.03-0.27%10.4210.54
2020-05-15Viernes10.53+0.10+1.00%10.4110.57
2020-05-18Lunes10.32-0.21-1.95%10.2810.57
2020-05-19Martes10.27-0.05-0.49%10.2110.43
2020-05-20Miércoles10.26-0.01-0.14%10.2510.35
2020-05-21Jueves10.22-0.04-0.40%10.2010.32
2020-05-22Viernes10.30+0.08+0.75%10.2210.40
2020-05-25Lunes10.33+0.04+0.38%10.2810.36
2020-05-26Martes10.24-0.09-0.90%10.2010.36
2020-05-27Miércoles10.18-0.06-0.56%10.1010.28
2020-05-28Jueves10.13-0.05-0.54%10.1010.24
2020-05-29Viernes10.09-0.04-0.40%10.0510.22
2020-06-01Lunes9.984-0.103-1.03%9.98810.19
2020-06-02Martes9.916-0.069-0.69%9.89810.04
2020-06-03Miércoles9.833-0.083-0.84%9.8019.938
2020-06-04Jueves9.789-0.044-0.44%9.7309.922
2020-06-05Viernes9.643-0.146-1.49%9.6199.844
2020-06-08Lunes9.666+0.023+0.24%9.6119.728
2020-06-09Martes9.742+0.076+0.79%9.6219.860
2020-06-10Miércoles9.815+0.073+0.75%9.6899.920
2020-06-11Jueves10.19+0.37+3.78%9.82110.22
2020-06-12Viernes10.12-0.06-0.61%10.0510.27
2020-06-15Lunes10.05-0.08-0.79%10.0210.29
2020-06-16Martes10.05+0.01+0.06%9.96010.15
2020-06-17Miércoles10.04-0.01-0.13%9.99610.11
2020-06-18Jueves10.04-0.003-0.03%9.94910.11
2020-06-19Viernes10.12+0.09+0.87%9.98410.22
2020-06-22Lunes10.13+0.01+0.06%10.0610.22
2020-06-23Martes10.07-0.05-0.53%10.0210.21
2020-06-24Miércoles10.19+0.12+1.16%10.0310.22
2020-06-25Jueves10.18-0.01-0.09%10.1710.27
2020-06-26Viernes10.19+0.01+0.07%10.1610.28
2020-06-29Lunes10.16-0.03-0.26%10.1610.28
2020-06-30Martes10.15-0.01-0.14%10.1410.27
2020-07-01Miércoles10.06-0.09-0.90%10.0510.20
2020-07-02Jueves10.07+0.02+0.16%9.99310.12
2020-07-03Viernes10.01-0.06-0.59%10.0110.11
2020-07-06Lunes9.973-0.041-0.41%9.95510.09
2020-07-07Martes10.05+0.08+0.77%9.92810.08
2020-07-08Miércoles9.990-0.059-0.59%9.98910.10
2020-07-09Jueves10.07+0.08+0.76%9.97210.09
2020-07-10Viernes10.01-0.05-0.51%9.99610.13
2020-07-13Lunes10.03+0.02+0.15%9.94310.09
2020-07-14Martes9.973-0.056-0.56%9.97210.08
2020-07-15Miércoles9.811-0.162-1.63%9.8109.989
2020-07-16Jueves9.833+0.022+0.22%9.8019.895
2020-07-17Viernes9.898+0.065+0.66%9.8209.911
2020-07-20Lunes9.823-0.075-0.76%9.8179.923
2020-07-21Martes9.761-0.062-0.63%9.7319.833
2020-07-22Miércoles9.828+0.067+0.69%9.7319.856
2020-07-23Jueves9.964+0.136+1.38%9.8009.984
2020-07-24Viernes9.947-0.017-0.17%9.91210.01
2020-07-27Lunes9.882-0.065-0.65%9.8349.998
2020-07-28Martes9.931+0.049+0.50%9.8389.965
2020-07-29Miércoles9.892-0.039-0.39%9.8769.966
2020-07-30Jueves9.982+0.090+0.91%9.88710.06
2020-07-31Viernes9.951-0.031-0.31%9.93110.03
2020-08-03Lunes9.948-0.002-0.02%9.89410.03
2020-08-04Martes9.964+0.016+0.16%9.91310.01
2020-08-05Miércoles9.849-0.115-1.15%9.8479.982
2020-08-06Jueves9.857+0.008+0.08%9.8149.923
2020-08-07Viernes9.903+0.046+0.47%9.8249.938
2020-08-10Lunes9.864-0.039-0.40%9.8239.949
2020-08-11Martes9.829-0.035-0.36%9.7959.881
2020-08-12Miércoles9.801-0.028-0.28%9.7829.860
2020-08-13Jueves9.760-0.041-0.42%9.7389.839
2020-08-14Viernes9.770+0.010+0.10%9.7489.817
2020-08-17Lunes9.752-0.017-0.18%9.7439.807
2020-08-18Martes9.783+0.030+0.31%9.7379.820
2020-08-19Miércoles9.741-0.042-0.43%9.6999.803
2020-08-20Jueves9.824+0.084+0.86%9.7129.887
2020-08-21Viernes9.881+0.057+0.58%9.7899.922
2020-08-24Lunes9.870-0.011-0.12%9.8469.922
2020-08-25Martes9.859-0.011-0.11%9.8149.895
2020-08-26Miércoles9.757-0.102-1.03%9.7629.898
2020-08-27Jueves9.805+0.049+0.50%9.7619.840
2020-08-28Viernes9.720-0.086-0.87%9.7129.838
2020-08-31Lunes9.646-0.073-0.76%9.6289.782
2020-09-01Martes9.633-0.013-0.13%9.5939.681
2020-09-02Miércoles9.698+0.065+0.67%9.6059.737
2020-09-03Jueves9.804+0.106+1.09%9.6889.851
2020-09-04Viernes9.758-0.046-0.47%9.7349.856
2020-09-07Lunes9.749-0.009-0.09%9.7299.803
2020-09-08Martes9.945+0.196+2.02%9.7259.959
2020-09-09Miércoles9.878-0.067-0.68%9.86110.00
2020-09-10Jueves9.962+0.083+0.84%9.8569.989
2020-09-11Viernes9.938-0.023-0.24%9.8969.978
2020-09-14Lunes9.947+0.008+0.09%9.9049.980
2020-09-15Martes9.940-0.007-0.07%9.9179.973
2020-09-16Miércoles9.916-0.024-0.24%9.89610.02
2020-09-17Jueves9.957+0.041+0.42%9.90610.01
2020-09-18Viernes9.971+0.014+0.14%9.92810.02
2020-09-21Lunes10.14+0.17+1.74%9.95310.19
2020-09-22Martes10.16+0.01+0.13%10.1310.22
2020-09-23Miércoles10.27+0.11+1.10%10.1410.29
2020-09-24Jueves10.24-0.02-0.24%10.2310.37
2020-09-25Viernes10.31+0.06+0.61%10.2210.36
2020-09-28Lunes10.25-0.05-0.51%10.1910.35
2020-09-29Martes10.24-0.01-0.12%10.2210.29
2020-09-30Miércoles10.13-0.11-1.09%10.1210.29
2020-10-01Jueves10.13-0.002-0.02%10.0610.18
2020-10-02Viernes10.09-0.04-0.40%10.0610.24
2020-10-05Lunes10.06-0.02-0.23%10.0510.18
2020-10-06Martes10.20+0.13+1.34%10.0310.22
2020-10-07Miércoles10.14-0.06-0.61%10.1210.24
2020-10-08Jueves10.10-0.04-0.37%10.0710.15
2020-10-09Viernes10.04-0.06-0.63%10.0310.14
2020-10-12Lunes10.05+0.01+0.11%10.0110.08
2020-10-13Martes10.08+0.04+0.36%10.0210.12
2020-10-14Miércoles10.11+0.02+0.24%10.0510.14
2020-10-15Jueves10.21+0.11+1.05%10.1010.29
2020-10-16Viernes10.23+0.02+0.18%10.2010.34
2020-10-19Lunes10.24+0.01+0.05%10.1810.29
2020-10-20Martes10.23-0.005-0.05%10.2010.29
2020-10-21Miércoles10.18-0.05-0.50%10.1610.31
2020-10-22Jueves10.20+0.02+0.17%10.1510.21
2020-10-23Viernes10.21+0.01+0.11%10.1710.25
2020-10-26Lunes10.18-0.03-0.30%10.1610.29
2020-10-27Martes10.10-0.08-0.77%10.0710.20
2020-10-28Miércoles10.29+0.19+1.84%10.0810.31
2020-10-29Jueves10.42+0.13+1.26%10.2410.49
2020-10-30Viernes10.40-0.02-0.19%10.3410.50
2020-11-02Lunes10.39-0.002-0.02%10.3710.47
2020-11-03Martes10.26-0.14-1.32%10.2310.44
2020-11-04Miércoles10.20-0.06-0.56%10.1910.45
2020-11-05Jueves10.14-0.06-0.58%10.0910.27
2020-11-06Viernes10.15+0.004+0.04%10.1010.25
2020-11-09Lunes9.894-0.252-2.48%9.86310.23
2020-11-10Martes9.835-0.059-0.60%9.8209.921
2020-11-11Miércoles9.901+0.066+0.67%9.8009.917
2020-11-12Jueves10.02+0.12+1.23%9.86810.04
2020-11-13Viernes10.03+0.01+0.12%9.99410.06
2020-11-16Lunes9.917-0.118-1.17%9.91010.06
2020-11-17Martes9.949+0.032+0.33%9.8959.982
2020-11-18Miércoles9.889-0.059-0.60%9.86510.04
2020-11-19Jueves9.875-0.014-0.14%9.8619.956
2020-11-20Viernes9.888+0.013+0.13%9.8429.941
2020-11-23Lunes9.904+0.017+0.17%9.8379.948
2020-11-24Martes9.779-0.125-1.26%9.7639.978
2020-11-25Miércoles9.718-0.062-0.63%9.7149.849
2020-11-26Jueves9.784+0.067+0.69%9.7099.811
2020-11-27Viernes9.766-0.018-0.19%9.7319.815
2020-11-30Lunes9.781+0.015+0.15%9.7149.828
2020-12-01Martes9.781+0.001+0.01%9.7319.822
2020-12-02Miércoles9.833+0.052+0.53%9.7719.913
2020-12-03Jueves9.832-0.001-0.01%9.8159.902
2020-12-04Viernes9.846+0.015+0.15%9.7949.890
2020-12-07Lunes9.814-0.032-0.33%9.7939.976
2020-12-08Martes9.854+0.040+0.41%9.7949.884
2020-12-09Miércoles9.941+0.087+0.89%9.7879.945
2020-12-10Jueves9.905-0.037-0.37%9.8649.970
2020-12-11Viernes9.912+0.008+0.08%9.8659.977
2020-12-14Lunes9.871-0.042-0.42%9.8079.938
2020-12-15Martes9.833-0.037-0.38%9.8279.881
2020-12-16Miércoles9.792-0.041-0.42%9.7859.877
2020-12-17Jueves9.673-0.120-1.22%9.6639.848
2020-12-18Viernes9.711+0.038+0.39%9.6699.748
2020-12-21Lunes9.763+0.052+0.54%9.6909.951
2020-12-22Martes9.822+0.059+0.61%9.7239.859
2020-12-23Miércoles9.730-0.092-0.93%9.7129.867
2020-12-24Jueves9.736+0.006+0.06%9.6629.795
2020-12-25Viernes9.640-0.096-0.99%9.6649.779
2020-12-28Lunes9.708+0.068+0.71%9.6559.786
2020-12-29Martes9.740+0.031+0.32%9.6649.764
2020-12-30Miércoles9.688-0.052-0.53%9.6619.771
2020-12-31Jueves9.687-0.0004-0.004%9.6579.724