Valor del franco suizo en Noruega en 2021

Precio cierre kr9.650
Precio promedio kr9.398
Precio mínimo kr8.968
Precio máximo kr10.04
NOK9.98NOK9.98NOK9.79NOK9.79NOK9.59NOK9.59NOK9.39NOK9.39NOK9.19NOK9.19NOK8.99NOK8.99Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el franco suizo cotizó a 9.65 coronas noruegas. El precio subió 0.0166 coronas (+0.17%) desde el inicio del año, cuando cotizaba a Fr.9.634. El precio promedio fue de kr9.398.

En el 2021:

  • El precio mínimo fue de kr8.968 y se alcanzó el 29 de abril.
  • El precio máximo fue de kr10.04 y se alcanzó el 6 de diciembre.
  • El día más bajista fue el 6 de diciembre, con una caída del 1.82%.
  • El día más alcista fue el 26 de noviembre, con un alza del 1.96%.
  • El precio del franco suizo subió 133 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 24 y el 30 de septiembre y entre el 17 y el 21 de mayo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes9.634-0.054-0.55%9.5629.768
2021-01-04Lunes9.692+0.059+0.61%9.6239.778
2021-01-05Martes9.633-0.059-0.61%9.6319.746
2021-01-06Miércoles9.571-0.062-0.65%9.5469.663
2021-01-07Jueves9.511-0.059-0.62%9.5129.594
2021-01-08Viernes9.505-0.006-0.06%9.4689.564
2021-01-11Lunes9.596+0.090+0.95%9.4849.632
2021-01-12Martes9.528-0.068-0.71%9.5279.623
2021-01-13Miércoles9.537+0.009+0.10%9.5039.592
2021-01-14Jueves9.526-0.011-0.12%9.5129.584
2021-01-15Viernes9.604+0.078+0.82%9.5139.651
2021-01-18Lunes9.637+0.033+0.34%9.5819.699
2021-01-19Martes9.603-0.034-0.36%9.5899.669
2021-01-20Miércoles9.542-0.061-0.64%9.5289.628
2021-01-21Jueves9.494-0.047-0.50%9.4819.582
2021-01-22Viernes9.598+0.103+1.09%9.4819.670
2021-01-25Lunes9.604+0.006+0.06%9.5479.673
2021-01-26Martes9.638+0.034+0.35%9.5839.699
2021-01-27Miércoles9.732+0.094+0.97%9.6179.764
2021-01-28Jueves9.668-0.063-0.65%9.6519.804
2021-01-29Viernes9.583-0.085-0.88%9.5589.780
2021-02-01Lunes9.592+0.009+0.09%9.5619.671
2021-02-02Martes9.586-0.006-0.06%9.5369.645
2021-02-03Miércoles9.544-0.042-0.44%9.5409.607
2021-02-04Jueves9.549+0.005+0.05%9.5349.586
2021-02-05Viernes9.495-0.054-0.56%9.4789.567
2021-02-08Lunes9.463-0.033-0.34%9.4519.519
2021-02-09Martes9.460-0.002-0.03%9.4429.510
2021-02-10Miércoles9.511+0.051+0.54%9.4459.531
2021-02-11Jueves9.521+0.010+0.10%9.4789.537
2021-02-12Viernes9.479-0.042-0.45%9.4799.553
2021-02-15Lunes9.419-0.059-0.62%9.4079.520
2021-02-16Martes9.451+0.031+0.33%9.4029.473
2021-02-17Miércoles9.458+0.007+0.08%9.4339.511
2021-02-18Jueves9.441-0.017-0.18%9.4259.501
2021-02-19Viernes9.445+0.004+0.05%9.4039.474
2021-02-22Lunes9.466+0.021+0.23%9.3929.492
2021-02-23Martes9.351-0.116-1.22%9.3279.499
2021-02-24Miércoles9.241-0.110-1.17%9.2299.401
2021-02-25Jueves9.374+0.134+1.44%9.1789.415
2021-02-26Viernes9.522+0.148+1.58%9.3479.549
2021-03-01Lunes9.349-0.173-1.82%9.3459.567
2021-03-02Martes9.259-0.091-0.97%9.2539.414
2021-03-03Miércoles9.235-0.024-0.26%9.2149.291
2021-03-04Jueves9.240+0.005+0.06%9.1369.271
2021-03-05Viernes9.189-0.051-0.55%9.1479.282
2021-03-08Lunes9.113-0.077-0.83%9.0969.229
2021-03-09Martes9.124+0.011+0.13%9.0679.166
2021-03-10Miércoles9.062-0.062-0.68%9.0619.154
2021-03-11Jueves9.109+0.047+0.52%9.0339.144
2021-03-12Viernes9.056-0.053-0.58%9.0569.137
2021-03-15Lunes9.108+0.052+0.58%9.0459.184
2021-03-16Martes9.175+0.066+0.73%9.1019.193
2021-03-17Miércoles9.119-0.056-0.61%9.1109.233
2021-03-18Jueves9.178+0.059+0.65%9.0729.195
2021-03-19Viernes9.184+0.006+0.06%9.1449.244
2021-03-22Lunes9.212+0.028+0.31%9.1769.278
2021-03-23Martes9.247+0.034+0.37%9.1609.287
2021-03-24Miércoles9.190-0.056-0.61%9.1429.289
2021-03-25Jueves9.197+0.007+0.08%9.1569.240
2021-03-26Viernes9.116-0.081-0.88%9.1159.238
2021-03-29Lunes9.091-0.026-0.28%9.0859.185
2021-03-30Martes9.076-0.015-0.16%9.0599.153
2021-03-31Miércoles9.058-0.018-0.20%9.0149.164
2021-04-01Jueves9.045-0.013-0.14%9.0199.092
2021-04-02Viernes9.052+0.007+0.07%9.0329.126
2021-04-05Lunes9.078+0.026+0.29%9.0399.098
2021-04-06Martes9.111+0.033+0.37%9.0499.129
2021-04-07Miércoles9.103-0.008-0.08%9.0919.174
2021-04-08Jueves9.142+0.038+0.42%9.0919.202
2021-04-09Viernes9.173+0.031+0.34%9.1409.228
2021-04-12Lunes9.196+0.022+0.24%9.1669.227
2021-04-13Martes9.196+0.0004+0.004%9.1779.264
2021-04-14Miércoles9.089-0.107-1.16%9.0839.262
2021-04-15Jueves9.077-0.012-0.13%9.0649.176
2021-04-16Viernes9.094+0.017+0.19%9.0729.187
2021-04-19Lunes9.059-0.036-0.39%9.0579.144
2021-04-20Martes9.121+0.062+0.68%9.0249.136
2021-04-21Miércoles9.089-0.032-0.35%9.0879.158
2021-04-22Jueves9.122+0.033+0.36%9.0769.151
2021-04-23Viernes9.087-0.034-0.38%9.0699.150
2021-04-26Lunes9.068-0.019-0.21%9.0519.114
2021-04-27Martes9.054-0.014-0.15%9.0429.120
2021-04-28Miércoles8.993-0.061-0.68%8.9809.082
2021-04-29Jueves9.022+0.029+0.32%8.9689.082
2021-04-30Viernes9.100+0.078+0.87%8.9929.155
2021-05-03Lunes9.086-0.014-0.15%9.0669.149
2021-05-04Martes9.119+0.033+0.36%9.0759.167
2021-05-05Miércoles9.145+0.026+0.29%9.0789.166
2021-05-06Jueves9.142-0.003-0.04%9.1169.194
2021-05-07Viernes9.119-0.023-0.25%9.1059.197
2021-05-10Lunes9.174+0.055+0.60%9.0779.194
2021-05-11Martes9.138-0.036-0.39%9.1239.191
2021-05-12Miércoles9.168+0.030+0.32%9.1229.190
2021-05-13Jueves9.217+0.050+0.54%9.1639.270
2021-05-14Viernes9.126-0.091-0.99%9.1129.304
2021-05-17Lunes9.147+0.021+0.23%9.1089.205
2021-05-18Martes9.160+0.013+0.14%9.1209.176
2021-05-19Miércoles9.200+0.040+0.43%9.1379.263
2021-05-20Jueves9.252+0.053+0.57%9.1609.270
2021-05-21Viernes9.341+0.088+0.96%9.2379.365
2021-05-24Lunes9.281-0.059-0.64%9.2759.357
2021-05-25Martes9.276-0.005-0.06%9.2439.331
2021-05-26Miércoles9.316+0.040+0.43%9.2519.328
2021-05-27Jueves9.294-0.022-0.23%9.2739.350
2021-05-28Viernes9.301+0.006+0.07%9.2599.333
2021-05-31Lunes9.255-0.046-0.49%9.2379.360
2021-06-01Martes9.268+0.013+0.14%9.1779.292
2021-06-02Miércoles9.239-0.028-0.31%9.2289.286
2021-06-03Jueves9.271+0.032+0.35%9.2269.297
2021-06-04Viernes9.240-0.031-0.34%9.2309.297
2021-06-07Lunes9.201-0.039-0.42%9.1829.273
2021-06-08Martes9.217+0.017+0.18%9.1889.306
2021-06-09Miércoles9.236+0.019+0.21%9.1969.249
2021-06-10Jueves9.251+0.015+0.16%9.2259.319
2021-06-11Viernes9.281+0.030+0.32%9.2359.297
2021-06-14Lunes9.233-0.048-0.52%9.2349.314
2021-06-15Martes9.250+0.017+0.18%9.2279.321
2021-06-16Miércoles9.327+0.077+0.84%9.2409.397
2021-06-17Jueves9.314-0.013-0.14%9.2769.442
2021-06-18Viernes9.390+0.075+0.81%9.2559.435
2021-06-21Lunes9.338-0.052-0.55%9.3219.452
2021-06-22Martes9.296-0.042-0.45%9.2699.372
2021-06-23Miércoles9.283-0.013-0.14%9.2429.317
2021-06-24Jueves9.258-0.025-0.27%9.2359.310
2021-06-25Viernes9.240-0.018-0.19%9.2309.297
2021-06-28Lunes9.275+0.035+0.38%9.2339.296
2021-06-29Martes9.300+0.024+0.26%9.2599.321
2021-06-30Miércoles9.295-0.005-0.05%9.2539.326
2021-07-01Jueves9.318+0.023+0.24%9.2839.336
2021-07-02Viernes9.335+0.017+0.18%9.3049.395
2021-07-05Lunes9.293-0.042-0.45%9.2739.395
2021-07-06Martes9.413+0.120+1.29%9.2659.433
2021-07-07Miércoles9.424+0.011+0.12%9.3699.477
2021-07-08Jueves9.588+0.165+1.75%9.3719.638
2021-07-09Viernes9.475-0.113-1.18%9.4649.630
2021-07-12Lunes9.479+0.004+0.04%9.4429.548
2021-07-13Martes9.555+0.076+0.80%9.4689.569
2021-07-14Miércoles9.542-0.013-0.14%9.5089.586
2021-07-15Jueves9.611+0.069+0.73%9.5179.627
2021-07-16Viernes9.614+0.002+0.02%9.5549.633
2021-07-19Lunes9.744+0.130+1.36%9.5859.773
2021-07-20Martes9.765+0.021+0.21%9.7219.878
2021-07-21Miércoles9.681-0.084-0.86%9.6639.822
2021-07-22Jueves9.619-0.063-0.65%9.5539.721
2021-07-23Viernes9.634+0.016+0.16%9.5989.678
2021-07-26Lunes9.623-0.011-0.12%9.5889.765
2021-07-27Martes9.704+0.081+0.84%9.6089.725
2021-07-28Miércoles9.670-0.034-0.35%9.6419.770
2021-07-29Jueves9.635-0.035-0.36%9.6229.780
2021-07-30Viernes9.730+0.094+0.98%9.6219.758
2021-08-02Lunes9.746+0.016+0.16%9.6789.796
2021-08-03Martes9.755+0.010+0.10%9.6549.788
2021-08-04Miércoles9.749-0.006-0.07%9.6999.769
2021-08-05Jueves9.709-0.040-0.41%9.7079.794
2021-08-06Viernes9.713+0.004+0.04%9.6899.747
2021-08-09Lunes9.710-0.003-0.03%9.6919.800
2021-08-10Martes9.667-0.043-0.44%9.6589.776
2021-08-11Miércoles9.604-0.062-0.65%9.6019.710
2021-08-12Jueves9.583-0.021-0.22%9.5719.630
2021-08-13Viernes9.609+0.026+0.27%9.5699.672
2021-08-16Lunes9.687+0.078+0.81%9.5859.707
2021-08-17Martes9.740+0.053+0.54%9.6219.762
2021-08-18Miércoles9.700-0.039-0.40%9.6809.777
2021-08-19Jueves9.830+0.130+1.34%9.6879.853
2021-08-20Viernes9.831+0.001+0.01%9.7369.934
2021-08-23Lunes9.766-0.066-0.67%9.7449.901
2021-08-24Martes9.670-0.096-0.98%9.6659.789
2021-08-25Miércoles9.635-0.035-0.37%9.6219.726
2021-08-26Jueves9.631-0.004-0.04%9.5839.676
2021-08-27Viernes9.567-0.063-0.66%9.5479.668
2021-08-30Lunes9.451-0.116-1.22%9.4289.584
2021-08-31Martes9.495+0.044+0.47%9.4219.540
2021-09-01Miércoles9.495-0.001-0.01%9.4519.553
2021-09-02Jueves9.451-0.044-0.47%9.4399.518
2021-09-03Viernes9.460+0.009+0.10%9.4209.537
2021-09-06Lunes9.463+0.003+0.04%9.4449.505
2021-09-07Martes9.440-0.023-0.24%9.4339.505
2021-09-08Miércoles9.445+0.005+0.05%9.4189.501
2021-09-09Jueves9.451+0.005+0.06%9.4209.488
2021-09-10Viernes9.455+0.005+0.05%9.3889.527
2021-09-13Lunes9.366-0.090-0.95%9.3559.496
2021-09-14Martes9.385+0.020+0.21%9.3199.485
2021-09-15Miércoles9.321-0.064-0.68%9.3149.495
2021-09-16Jueves9.302-0.020-0.21%9.2889.354
2021-09-17Viernes9.335+0.033+0.36%9.2519.350
2021-09-20Lunes9.403+0.068+0.73%9.3209.428
2021-09-21Martes9.393-0.010-0.11%9.3519.430
2021-09-22Miércoles9.351-0.042-0.44%9.3159.412
2021-09-23Jueves9.279-0.072-0.77%9.2619.371
2021-09-24Viernes9.289+0.010+0.11%9.2629.329
2021-09-27Lunes9.289+0.0002+0.002%9.2289.319
2021-09-28Martes9.321+0.032+0.35%9.2659.350
2021-09-29Miércoles9.379+0.058+0.62%9.2979.402
2021-09-30Jueves9.385+0.006+0.06%9.3419.440
2021-10-01Viernes9.258-0.126-1.34%9.2539.439
2021-10-04Lunes9.261+0.002+0.03%9.2389.311
2021-10-05Martes9.191-0.070-0.75%9.1799.301
2021-10-06Miércoles9.249+0.058+0.64%9.1769.296
2021-10-07Jueves9.228-0.022-0.23%9.2209.304
2021-10-08Viernes9.198-0.030-0.32%9.1929.251
2021-10-11Lunes9.256+0.058+0.63%9.1699.264
2021-10-12Martes9.193-0.063-0.69%9.1789.275
2021-10-13Miércoles9.184-0.008-0.09%9.1739.235
2021-10-14Jueves9.141-0.043-0.47%9.1349.215
2021-10-15Viernes9.130-0.011-0.12%9.0809.172
2021-10-18Lunes9.093-0.037-0.41%9.0819.164
2021-10-19Martes9.048-0.045-0.49%9.0429.128
2021-10-20Miércoles9.029-0.019-0.21%9.0249.141
2021-10-21Jueves9.102+0.073+0.81%8.9989.134
2021-10-22Viernes9.119+0.016+0.18%9.0739.141
2021-10-25Lunes9.080-0.039-0.43%9.0679.151
2021-10-26Martes9.071-0.009-0.10%9.0489.104
2021-10-27Miércoles9.165+0.095+1.04%9.0759.183
2021-10-28Jueves9.135-0.031-0.33%9.1019.204
2021-10-29Viernes9.216+0.081+0.89%9.1339.263
2021-11-01Lunes9.246+0.030+0.32%9.1769.259
2021-11-02Martes9.321+0.075+0.82%9.2239.331
2021-11-03Miércoles9.321-0.0001-0.001%9.3059.368
2021-11-04Jueves9.367+0.046+0.49%9.2989.392
2021-11-05Viernes9.368+0.001+0.01%9.3469.405
2021-11-08Lunes9.303-0.066-0.70%9.2999.400
2021-11-09Martes9.334+0.031+0.33%9.2799.358
2021-11-10Miércoles9.420+0.086+0.93%9.3279.432
2021-11-11Jueves9.418-0.002-0.02%9.3969.456
2021-11-12Viernes9.423+0.005+0.05%9.3949.450
2021-11-15Lunes9.415-0.008-0.08%9.3879.457
2021-11-16Martes9.395-0.020-0.21%9.3719.452
2021-11-17Miércoles9.416+0.020+0.22%9.3629.435
2021-11-18Jueves9.513+0.097+1.03%9.3489.544
2021-11-19Viernes9.583+0.071+0.74%9.4819.642
2021-11-22Lunes9.561-0.023-0.24%9.5499.659
2021-11-23Martes9.522-0.039-0.40%9.5269.640
2021-11-24Miércoles9.580+0.058+0.61%9.5059.618
2021-11-25Jueves9.585+0.005+0.05%9.5619.620
2021-11-26Viernes9.773+0.188+1.96%9.5659.882
2021-11-29Lunes9.766-0.007-0.07%9.7389.861
2021-11-30Martes9.828+0.062+0.64%9.7569.902
2021-12-01Miércoles9.845+0.017+0.17%9.7779.919
2021-12-02Jueves9.875+0.030+0.30%9.7559.925
2021-12-03Viernes9.984+0.109+1.10%9.86810.02
2021-12-06Lunes9.802-0.182-1.82%9.80910.04
2021-12-07Martes9.741-0.061-0.62%9.7439.888
2021-12-08Miércoles9.635-0.106-1.09%9.6279.823
2021-12-09Jueves9.746+0.110+1.15%9.6299.764
2021-12-10Viernes9.693-0.052-0.54%9.6929.776
2021-12-13Lunes9.787+0.094+0.97%9.6849.845
2021-12-14Martes9.850+0.063+0.64%9.7829.893
2021-12-15Miércoles9.738-0.112-1.14%9.7089.896
2021-12-16Jueves9.772+0.033+0.34%9.6859.804
2021-12-17Viernes9.789+0.018+0.18%9.7359.814
2021-12-20Lunes9.812+0.023+0.23%9.7599.877
2021-12-21Martes9.669-0.143-1.45%9.6719.841
2021-12-22Miércoles9.641-0.028-0.29%9.6199.721
2021-12-23Jueves9.598-0.044-0.45%9.5909.706
2021-12-24Viernes9.573-0.025-0.26%9.5829.670
2021-12-27Lunes9.628+0.055+0.57%9.5989.723
2021-12-28Martes9.584-0.044-0.45%9.5869.670
2021-12-29Miércoles9.576-0.008-0.08%9.5729.642
2021-12-30Jueves9.636+0.059+0.62%9.5869.698
2021-12-31Viernes9.650+0.014+0.15%9.6209.694