Al finalizar el 2021 el franco suizo cotizó a 9.65 coronas noruegas. El precio subió 0.0166 coronas (+0.17%) desde el inicio del año, cuando cotizaba a Fr.9.634. El precio promedio fue de kr9.398.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el franco cerró a 9.634 coronas noruegas, fluctuando entre 9.562 y 9.768 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 9.634 | -0.054 | -0.55% | 9.562 | 9.768 |
| 2021-01-04 | Lunes | 9.692 | +0.059 | +0.61% | 9.623 | 9.778 |
| 2021-01-05 | Martes | 9.633 | -0.059 | -0.61% | 9.631 | 9.746 |
| 2021-01-06 | Miércoles | 9.571 | -0.062 | -0.65% | 9.546 | 9.663 |
| 2021-01-07 | Jueves | 9.511 | -0.059 | -0.62% | 9.512 | 9.594 |
| 2021-01-08 | Viernes | 9.505 | -0.006 | -0.06% | 9.468 | 9.564 |
| 2021-01-11 | Lunes | 9.596 | +0.090 | +0.95% | 9.484 | 9.632 |
| 2021-01-12 | Martes | 9.528 | -0.068 | -0.71% | 9.527 | 9.623 |
| 2021-01-13 | Miércoles | 9.537 | +0.009 | +0.10% | 9.503 | 9.592 |
| 2021-01-14 | Jueves | 9.526 | -0.011 | -0.12% | 9.512 | 9.584 |
| 2021-01-15 | Viernes | 9.604 | +0.078 | +0.82% | 9.513 | 9.651 |
| 2021-01-18 | Lunes | 9.637 | +0.033 | +0.34% | 9.581 | 9.699 |
| 2021-01-19 | Martes | 9.603 | -0.034 | -0.36% | 9.589 | 9.669 |
| 2021-01-20 | Miércoles | 9.542 | -0.061 | -0.64% | 9.528 | 9.628 |
| 2021-01-21 | Jueves | 9.494 | -0.047 | -0.50% | 9.481 | 9.582 |
| 2021-01-22 | Viernes | 9.598 | +0.103 | +1.09% | 9.481 | 9.670 |
| 2021-01-25 | Lunes | 9.604 | +0.006 | +0.06% | 9.547 | 9.673 |
| 2021-01-26 | Martes | 9.638 | +0.034 | +0.35% | 9.583 | 9.699 |
| 2021-01-27 | Miércoles | 9.732 | +0.094 | +0.97% | 9.617 | 9.764 |
| 2021-01-28 | Jueves | 9.668 | -0.063 | -0.65% | 9.651 | 9.804 |
| 2021-01-29 | Viernes | 9.583 | -0.085 | -0.88% | 9.558 | 9.780 |
| 2021-02-01 | Lunes | 9.592 | +0.009 | +0.09% | 9.561 | 9.671 |
| 2021-02-02 | Martes | 9.586 | -0.006 | -0.06% | 9.536 | 9.645 |
| 2021-02-03 | Miércoles | 9.544 | -0.042 | -0.44% | 9.540 | 9.607 |
| 2021-02-04 | Jueves | 9.549 | +0.005 | +0.05% | 9.534 | 9.586 |
| 2021-02-05 | Viernes | 9.495 | -0.054 | -0.56% | 9.478 | 9.567 |
| 2021-02-08 | Lunes | 9.463 | -0.033 | -0.34% | 9.451 | 9.519 |
| 2021-02-09 | Martes | 9.460 | -0.002 | -0.03% | 9.442 | 9.510 |
| 2021-02-10 | Miércoles | 9.511 | +0.051 | +0.54% | 9.445 | 9.531 |
| 2021-02-11 | Jueves | 9.521 | +0.010 | +0.10% | 9.478 | 9.537 |
| 2021-02-12 | Viernes | 9.479 | -0.042 | -0.45% | 9.479 | 9.553 |
| 2021-02-15 | Lunes | 9.419 | -0.059 | -0.62% | 9.407 | 9.520 |
| 2021-02-16 | Martes | 9.451 | +0.031 | +0.33% | 9.402 | 9.473 |
| 2021-02-17 | Miércoles | 9.458 | +0.007 | +0.08% | 9.433 | 9.511 |
| 2021-02-18 | Jueves | 9.441 | -0.017 | -0.18% | 9.425 | 9.501 |
| 2021-02-19 | Viernes | 9.445 | +0.004 | +0.05% | 9.403 | 9.474 |
| 2021-02-22 | Lunes | 9.466 | +0.021 | +0.23% | 9.392 | 9.492 |
| 2021-02-23 | Martes | 9.351 | -0.116 | -1.22% | 9.327 | 9.499 |
| 2021-02-24 | Miércoles | 9.241 | -0.110 | -1.17% | 9.229 | 9.401 |
| 2021-02-25 | Jueves | 9.374 | +0.134 | +1.44% | 9.178 | 9.415 |
| 2021-02-26 | Viernes | 9.522 | +0.148 | +1.58% | 9.347 | 9.549 |
| 2021-03-01 | Lunes | 9.349 | -0.173 | -1.82% | 9.345 | 9.567 |
| 2021-03-02 | Martes | 9.259 | -0.091 | -0.97% | 9.253 | 9.414 |
| 2021-03-03 | Miércoles | 9.235 | -0.024 | -0.26% | 9.214 | 9.291 |
| 2021-03-04 | Jueves | 9.240 | +0.005 | +0.06% | 9.136 | 9.271 |
| 2021-03-05 | Viernes | 9.189 | -0.051 | -0.55% | 9.147 | 9.282 |
| 2021-03-08 | Lunes | 9.113 | -0.077 | -0.83% | 9.096 | 9.229 |
| 2021-03-09 | Martes | 9.124 | +0.011 | +0.13% | 9.067 | 9.166 |
| 2021-03-10 | Miércoles | 9.062 | -0.062 | -0.68% | 9.061 | 9.154 |
| 2021-03-11 | Jueves | 9.109 | +0.047 | +0.52% | 9.033 | 9.144 |
| 2021-03-12 | Viernes | 9.056 | -0.053 | -0.58% | 9.056 | 9.137 |
| 2021-03-15 | Lunes | 9.108 | +0.052 | +0.58% | 9.045 | 9.184 |
| 2021-03-16 | Martes | 9.175 | +0.066 | +0.73% | 9.101 | 9.193 |
| 2021-03-17 | Miércoles | 9.119 | -0.056 | -0.61% | 9.110 | 9.233 |
| 2021-03-18 | Jueves | 9.178 | +0.059 | +0.65% | 9.072 | 9.195 |
| 2021-03-19 | Viernes | 9.184 | +0.006 | +0.06% | 9.144 | 9.244 |
| 2021-03-22 | Lunes | 9.212 | +0.028 | +0.31% | 9.176 | 9.278 |
| 2021-03-23 | Martes | 9.247 | +0.034 | +0.37% | 9.160 | 9.287 |
| 2021-03-24 | Miércoles | 9.190 | -0.056 | -0.61% | 9.142 | 9.289 |
| 2021-03-25 | Jueves | 9.197 | +0.007 | +0.08% | 9.156 | 9.240 |
| 2021-03-26 | Viernes | 9.116 | -0.081 | -0.88% | 9.115 | 9.238 |
| 2021-03-29 | Lunes | 9.091 | -0.026 | -0.28% | 9.085 | 9.185 |
| 2021-03-30 | Martes | 9.076 | -0.015 | -0.16% | 9.059 | 9.153 |
| 2021-03-31 | Miércoles | 9.058 | -0.018 | -0.20% | 9.014 | 9.164 |
| 2021-04-01 | Jueves | 9.045 | -0.013 | -0.14% | 9.019 | 9.092 |
| 2021-04-02 | Viernes | 9.052 | +0.007 | +0.07% | 9.032 | 9.126 |
| 2021-04-05 | Lunes | 9.078 | +0.026 | +0.29% | 9.039 | 9.098 |
| 2021-04-06 | Martes | 9.111 | +0.033 | +0.37% | 9.049 | 9.129 |
| 2021-04-07 | Miércoles | 9.103 | -0.008 | -0.08% | 9.091 | 9.174 |
| 2021-04-08 | Jueves | 9.142 | +0.038 | +0.42% | 9.091 | 9.202 |
| 2021-04-09 | Viernes | 9.173 | +0.031 | +0.34% | 9.140 | 9.228 |
| 2021-04-12 | Lunes | 9.196 | +0.022 | +0.24% | 9.166 | 9.227 |
| 2021-04-13 | Martes | 9.196 | +0.0004 | +0.004% | 9.177 | 9.264 |
| 2021-04-14 | Miércoles | 9.089 | -0.107 | -1.16% | 9.083 | 9.262 |
| 2021-04-15 | Jueves | 9.077 | -0.012 | -0.13% | 9.064 | 9.176 |
| 2021-04-16 | Viernes | 9.094 | +0.017 | +0.19% | 9.072 | 9.187 |
| 2021-04-19 | Lunes | 9.059 | -0.036 | -0.39% | 9.057 | 9.144 |
| 2021-04-20 | Martes | 9.121 | +0.062 | +0.68% | 9.024 | 9.136 |
| 2021-04-21 | Miércoles | 9.089 | -0.032 | -0.35% | 9.087 | 9.158 |
| 2021-04-22 | Jueves | 9.122 | +0.033 | +0.36% | 9.076 | 9.151 |
| 2021-04-23 | Viernes | 9.087 | -0.034 | -0.38% | 9.069 | 9.150 |
| 2021-04-26 | Lunes | 9.068 | -0.019 | -0.21% | 9.051 | 9.114 |
| 2021-04-27 | Martes | 9.054 | -0.014 | -0.15% | 9.042 | 9.120 |
| 2021-04-28 | Miércoles | 8.993 | -0.061 | -0.68% | 8.980 | 9.082 |
| 2021-04-29 | Jueves | 9.022 | +0.029 | +0.32% | 8.968 | 9.082 |
| 2021-04-30 | Viernes | 9.100 | +0.078 | +0.87% | 8.992 | 9.155 |
| 2021-05-03 | Lunes | 9.086 | -0.014 | -0.15% | 9.066 | 9.149 |
| 2021-05-04 | Martes | 9.119 | +0.033 | +0.36% | 9.075 | 9.167 |
| 2021-05-05 | Miércoles | 9.145 | +0.026 | +0.29% | 9.078 | 9.166 |
| 2021-05-06 | Jueves | 9.142 | -0.003 | -0.04% | 9.116 | 9.194 |
| 2021-05-07 | Viernes | 9.119 | -0.023 | -0.25% | 9.105 | 9.197 |
| 2021-05-10 | Lunes | 9.174 | +0.055 | +0.60% | 9.077 | 9.194 |
| 2021-05-11 | Martes | 9.138 | -0.036 | -0.39% | 9.123 | 9.191 |
| 2021-05-12 | Miércoles | 9.168 | +0.030 | +0.32% | 9.122 | 9.190 |
| 2021-05-13 | Jueves | 9.217 | +0.050 | +0.54% | 9.163 | 9.270 |
| 2021-05-14 | Viernes | 9.126 | -0.091 | -0.99% | 9.112 | 9.304 |
| 2021-05-17 | Lunes | 9.147 | +0.021 | +0.23% | 9.108 | 9.205 |
| 2021-05-18 | Martes | 9.160 | +0.013 | +0.14% | 9.120 | 9.176 |
| 2021-05-19 | Miércoles | 9.200 | +0.040 | +0.43% | 9.137 | 9.263 |
| 2021-05-20 | Jueves | 9.252 | +0.053 | +0.57% | 9.160 | 9.270 |
| 2021-05-21 | Viernes | 9.341 | +0.088 | +0.96% | 9.237 | 9.365 |
| 2021-05-24 | Lunes | 9.281 | -0.059 | -0.64% | 9.275 | 9.357 |
| 2021-05-25 | Martes | 9.276 | -0.005 | -0.06% | 9.243 | 9.331 |
| 2021-05-26 | Miércoles | 9.316 | +0.040 | +0.43% | 9.251 | 9.328 |
| 2021-05-27 | Jueves | 9.294 | -0.022 | -0.23% | 9.273 | 9.350 |
| 2021-05-28 | Viernes | 9.301 | +0.006 | +0.07% | 9.259 | 9.333 |
| 2021-05-31 | Lunes | 9.255 | -0.046 | -0.49% | 9.237 | 9.360 |
| 2021-06-01 | Martes | 9.268 | +0.013 | +0.14% | 9.177 | 9.292 |
| 2021-06-02 | Miércoles | 9.239 | -0.028 | -0.31% | 9.228 | 9.286 |
| 2021-06-03 | Jueves | 9.271 | +0.032 | +0.35% | 9.226 | 9.297 |
| 2021-06-04 | Viernes | 9.240 | -0.031 | -0.34% | 9.230 | 9.297 |
| 2021-06-07 | Lunes | 9.201 | -0.039 | -0.42% | 9.182 | 9.273 |
| 2021-06-08 | Martes | 9.217 | +0.017 | +0.18% | 9.188 | 9.306 |
| 2021-06-09 | Miércoles | 9.236 | +0.019 | +0.21% | 9.196 | 9.249 |
| 2021-06-10 | Jueves | 9.251 | +0.015 | +0.16% | 9.225 | 9.319 |
| 2021-06-11 | Viernes | 9.281 | +0.030 | +0.32% | 9.235 | 9.297 |
| 2021-06-14 | Lunes | 9.233 | -0.048 | -0.52% | 9.234 | 9.314 |
| 2021-06-15 | Martes | 9.250 | +0.017 | +0.18% | 9.227 | 9.321 |
| 2021-06-16 | Miércoles | 9.327 | +0.077 | +0.84% | 9.240 | 9.397 |
| 2021-06-17 | Jueves | 9.314 | -0.013 | -0.14% | 9.276 | 9.442 |
| 2021-06-18 | Viernes | 9.390 | +0.075 | +0.81% | 9.255 | 9.435 |
| 2021-06-21 | Lunes | 9.338 | -0.052 | -0.55% | 9.321 | 9.452 |
| 2021-06-22 | Martes | 9.296 | -0.042 | -0.45% | 9.269 | 9.372 |
| 2021-06-23 | Miércoles | 9.283 | -0.013 | -0.14% | 9.242 | 9.317 |
| 2021-06-24 | Jueves | 9.258 | -0.025 | -0.27% | 9.235 | 9.310 |
| 2021-06-25 | Viernes | 9.240 | -0.018 | -0.19% | 9.230 | 9.297 |
| 2021-06-28 | Lunes | 9.275 | +0.035 | +0.38% | 9.233 | 9.296 |
| 2021-06-29 | Martes | 9.300 | +0.024 | +0.26% | 9.259 | 9.321 |
| 2021-06-30 | Miércoles | 9.295 | -0.005 | -0.05% | 9.253 | 9.326 |
| 2021-07-01 | Jueves | 9.318 | +0.023 | +0.24% | 9.283 | 9.336 |
| 2021-07-02 | Viernes | 9.335 | +0.017 | +0.18% | 9.304 | 9.395 |
| 2021-07-05 | Lunes | 9.293 | -0.042 | -0.45% | 9.273 | 9.395 |
| 2021-07-06 | Martes | 9.413 | +0.120 | +1.29% | 9.265 | 9.433 |
| 2021-07-07 | Miércoles | 9.424 | +0.011 | +0.12% | 9.369 | 9.477 |
| 2021-07-08 | Jueves | 9.588 | +0.165 | +1.75% | 9.371 | 9.638 |
| 2021-07-09 | Viernes | 9.475 | -0.113 | -1.18% | 9.464 | 9.630 |
| 2021-07-12 | Lunes | 9.479 | +0.004 | +0.04% | 9.442 | 9.548 |
| 2021-07-13 | Martes | 9.555 | +0.076 | +0.80% | 9.468 | 9.569 |
| 2021-07-14 | Miércoles | 9.542 | -0.013 | -0.14% | 9.508 | 9.586 |
| 2021-07-15 | Jueves | 9.611 | +0.069 | +0.73% | 9.517 | 9.627 |
| 2021-07-16 | Viernes | 9.614 | +0.002 | +0.02% | 9.554 | 9.633 |
| 2021-07-19 | Lunes | 9.744 | +0.130 | +1.36% | 9.585 | 9.773 |
| 2021-07-20 | Martes | 9.765 | +0.021 | +0.21% | 9.721 | 9.878 |
| 2021-07-21 | Miércoles | 9.681 | -0.084 | -0.86% | 9.663 | 9.822 |
| 2021-07-22 | Jueves | 9.619 | -0.063 | -0.65% | 9.553 | 9.721 |
| 2021-07-23 | Viernes | 9.634 | +0.016 | +0.16% | 9.598 | 9.678 |
| 2021-07-26 | Lunes | 9.623 | -0.011 | -0.12% | 9.588 | 9.765 |
| 2021-07-27 | Martes | 9.704 | +0.081 | +0.84% | 9.608 | 9.725 |
| 2021-07-28 | Miércoles | 9.670 | -0.034 | -0.35% | 9.641 | 9.770 |
| 2021-07-29 | Jueves | 9.635 | -0.035 | -0.36% | 9.622 | 9.780 |
| 2021-07-30 | Viernes | 9.730 | +0.094 | +0.98% | 9.621 | 9.758 |
| 2021-08-02 | Lunes | 9.746 | +0.016 | +0.16% | 9.678 | 9.796 |
| 2021-08-03 | Martes | 9.755 | +0.010 | +0.10% | 9.654 | 9.788 |
| 2021-08-04 | Miércoles | 9.749 | -0.006 | -0.07% | 9.699 | 9.769 |
| 2021-08-05 | Jueves | 9.709 | -0.040 | -0.41% | 9.707 | 9.794 |
| 2021-08-06 | Viernes | 9.713 | +0.004 | +0.04% | 9.689 | 9.747 |
| 2021-08-09 | Lunes | 9.710 | -0.003 | -0.03% | 9.691 | 9.800 |
| 2021-08-10 | Martes | 9.667 | -0.043 | -0.44% | 9.658 | 9.776 |
| 2021-08-11 | Miércoles | 9.604 | -0.062 | -0.65% | 9.601 | 9.710 |
| 2021-08-12 | Jueves | 9.583 | -0.021 | -0.22% | 9.571 | 9.630 |
| 2021-08-13 | Viernes | 9.609 | +0.026 | +0.27% | 9.569 | 9.672 |
| 2021-08-16 | Lunes | 9.687 | +0.078 | +0.81% | 9.585 | 9.707 |
| 2021-08-17 | Martes | 9.740 | +0.053 | +0.54% | 9.621 | 9.762 |
| 2021-08-18 | Miércoles | 9.700 | -0.039 | -0.40% | 9.680 | 9.777 |
| 2021-08-19 | Jueves | 9.830 | +0.130 | +1.34% | 9.687 | 9.853 |
| 2021-08-20 | Viernes | 9.831 | +0.001 | +0.01% | 9.736 | 9.934 |
| 2021-08-23 | Lunes | 9.766 | -0.066 | -0.67% | 9.744 | 9.901 |
| 2021-08-24 | Martes | 9.670 | -0.096 | -0.98% | 9.665 | 9.789 |
| 2021-08-25 | Miércoles | 9.635 | -0.035 | -0.37% | 9.621 | 9.726 |
| 2021-08-26 | Jueves | 9.631 | -0.004 | -0.04% | 9.583 | 9.676 |
| 2021-08-27 | Viernes | 9.567 | -0.063 | -0.66% | 9.547 | 9.668 |
| 2021-08-30 | Lunes | 9.451 | -0.116 | -1.22% | 9.428 | 9.584 |
| 2021-08-31 | Martes | 9.495 | +0.044 | +0.47% | 9.421 | 9.540 |
| 2021-09-01 | Miércoles | 9.495 | -0.001 | -0.01% | 9.451 | 9.553 |
| 2021-09-02 | Jueves | 9.451 | -0.044 | -0.47% | 9.439 | 9.518 |
| 2021-09-03 | Viernes | 9.460 | +0.009 | +0.10% | 9.420 | 9.537 |
| 2021-09-06 | Lunes | 9.463 | +0.003 | +0.04% | 9.444 | 9.505 |
| 2021-09-07 | Martes | 9.440 | -0.023 | -0.24% | 9.433 | 9.505 |
| 2021-09-08 | Miércoles | 9.445 | +0.005 | +0.05% | 9.418 | 9.501 |
| 2021-09-09 | Jueves | 9.451 | +0.005 | +0.06% | 9.420 | 9.488 |
| 2021-09-10 | Viernes | 9.455 | +0.005 | +0.05% | 9.388 | 9.527 |
| 2021-09-13 | Lunes | 9.366 | -0.090 | -0.95% | 9.355 | 9.496 |
| 2021-09-14 | Martes | 9.385 | +0.020 | +0.21% | 9.319 | 9.485 |
| 2021-09-15 | Miércoles | 9.321 | -0.064 | -0.68% | 9.314 | 9.495 |
| 2021-09-16 | Jueves | 9.302 | -0.020 | -0.21% | 9.288 | 9.354 |
| 2021-09-17 | Viernes | 9.335 | +0.033 | +0.36% | 9.251 | 9.350 |
| 2021-09-20 | Lunes | 9.403 | +0.068 | +0.73% | 9.320 | 9.428 |
| 2021-09-21 | Martes | 9.393 | -0.010 | -0.11% | 9.351 | 9.430 |
| 2021-09-22 | Miércoles | 9.351 | -0.042 | -0.44% | 9.315 | 9.412 |
| 2021-09-23 | Jueves | 9.279 | -0.072 | -0.77% | 9.261 | 9.371 |
| 2021-09-24 | Viernes | 9.289 | +0.010 | +0.11% | 9.262 | 9.329 |
| 2021-09-27 | Lunes | 9.289 | +0.0002 | +0.002% | 9.228 | 9.319 |
| 2021-09-28 | Martes | 9.321 | +0.032 | +0.35% | 9.265 | 9.350 |
| 2021-09-29 | Miércoles | 9.379 | +0.058 | +0.62% | 9.297 | 9.402 |
| 2021-09-30 | Jueves | 9.385 | +0.006 | +0.06% | 9.341 | 9.440 |
| 2021-10-01 | Viernes | 9.258 | -0.126 | -1.34% | 9.253 | 9.439 |
| 2021-10-04 | Lunes | 9.261 | +0.002 | +0.03% | 9.238 | 9.311 |
| 2021-10-05 | Martes | 9.191 | -0.070 | -0.75% | 9.179 | 9.301 |
| 2021-10-06 | Miércoles | 9.249 | +0.058 | +0.64% | 9.176 | 9.296 |
| 2021-10-07 | Jueves | 9.228 | -0.022 | -0.23% | 9.220 | 9.304 |
| 2021-10-08 | Viernes | 9.198 | -0.030 | -0.32% | 9.192 | 9.251 |
| 2021-10-11 | Lunes | 9.256 | +0.058 | +0.63% | 9.169 | 9.264 |
| 2021-10-12 | Martes | 9.193 | -0.063 | -0.69% | 9.178 | 9.275 |
| 2021-10-13 | Miércoles | 9.184 | -0.008 | -0.09% | 9.173 | 9.235 |
| 2021-10-14 | Jueves | 9.141 | -0.043 | -0.47% | 9.134 | 9.215 |
| 2021-10-15 | Viernes | 9.130 | -0.011 | -0.12% | 9.080 | 9.172 |
| 2021-10-18 | Lunes | 9.093 | -0.037 | -0.41% | 9.081 | 9.164 |
| 2021-10-19 | Martes | 9.048 | -0.045 | -0.49% | 9.042 | 9.128 |
| 2021-10-20 | Miércoles | 9.029 | -0.019 | -0.21% | 9.024 | 9.141 |
| 2021-10-21 | Jueves | 9.102 | +0.073 | +0.81% | 8.998 | 9.134 |
| 2021-10-22 | Viernes | 9.119 | +0.016 | +0.18% | 9.073 | 9.141 |
| 2021-10-25 | Lunes | 9.080 | -0.039 | -0.43% | 9.067 | 9.151 |
| 2021-10-26 | Martes | 9.071 | -0.009 | -0.10% | 9.048 | 9.104 |
| 2021-10-27 | Miércoles | 9.165 | +0.095 | +1.04% | 9.075 | 9.183 |
| 2021-10-28 | Jueves | 9.135 | -0.031 | -0.33% | 9.101 | 9.204 |
| 2021-10-29 | Viernes | 9.216 | +0.081 | +0.89% | 9.133 | 9.263 |
| 2021-11-01 | Lunes | 9.246 | +0.030 | +0.32% | 9.176 | 9.259 |
| 2021-11-02 | Martes | 9.321 | +0.075 | +0.82% | 9.223 | 9.331 |
| 2021-11-03 | Miércoles | 9.321 | -0.0001 | -0.001% | 9.305 | 9.368 |
| 2021-11-04 | Jueves | 9.367 | +0.046 | +0.49% | 9.298 | 9.392 |
| 2021-11-05 | Viernes | 9.368 | +0.001 | +0.01% | 9.346 | 9.405 |
| 2021-11-08 | Lunes | 9.303 | -0.066 | -0.70% | 9.299 | 9.400 |
| 2021-11-09 | Martes | 9.334 | +0.031 | +0.33% | 9.279 | 9.358 |
| 2021-11-10 | Miércoles | 9.420 | +0.086 | +0.93% | 9.327 | 9.432 |
| 2021-11-11 | Jueves | 9.418 | -0.002 | -0.02% | 9.396 | 9.456 |
| 2021-11-12 | Viernes | 9.423 | +0.005 | +0.05% | 9.394 | 9.450 |
| 2021-11-15 | Lunes | 9.415 | -0.008 | -0.08% | 9.387 | 9.457 |
| 2021-11-16 | Martes | 9.395 | -0.020 | -0.21% | 9.371 | 9.452 |
| 2021-11-17 | Miércoles | 9.416 | +0.020 | +0.22% | 9.362 | 9.435 |
| 2021-11-18 | Jueves | 9.513 | +0.097 | +1.03% | 9.348 | 9.544 |
| 2021-11-19 | Viernes | 9.583 | +0.071 | +0.74% | 9.481 | 9.642 |
| 2021-11-22 | Lunes | 9.561 | -0.023 | -0.24% | 9.549 | 9.659 |
| 2021-11-23 | Martes | 9.522 | -0.039 | -0.40% | 9.526 | 9.640 |
| 2021-11-24 | Miércoles | 9.580 | +0.058 | +0.61% | 9.505 | 9.618 |
| 2021-11-25 | Jueves | 9.585 | +0.005 | +0.05% | 9.561 | 9.620 |
| 2021-11-26 | Viernes | 9.773 | +0.188 | +1.96% | 9.565 | 9.882 |
| 2021-11-29 | Lunes | 9.766 | -0.007 | -0.07% | 9.738 | 9.861 |
| 2021-11-30 | Martes | 9.828 | +0.062 | +0.64% | 9.756 | 9.902 |
| 2021-12-01 | Miércoles | 9.845 | +0.017 | +0.17% | 9.777 | 9.919 |
| 2021-12-02 | Jueves | 9.875 | +0.030 | +0.30% | 9.755 | 9.925 |
| 2021-12-03 | Viernes | 9.984 | +0.109 | +1.10% | 9.868 | 10.02 |
| 2021-12-06 | Lunes | 9.802 | -0.182 | -1.82% | 9.809 | 10.04 |
| 2021-12-07 | Martes | 9.741 | -0.061 | -0.62% | 9.743 | 9.888 |
| 2021-12-08 | Miércoles | 9.635 | -0.106 | -1.09% | 9.627 | 9.823 |
| 2021-12-09 | Jueves | 9.746 | +0.110 | +1.15% | 9.629 | 9.764 |
| 2021-12-10 | Viernes | 9.693 | -0.052 | -0.54% | 9.692 | 9.776 |
| 2021-12-13 | Lunes | 9.787 | +0.094 | +0.97% | 9.684 | 9.845 |
| 2021-12-14 | Martes | 9.850 | +0.063 | +0.64% | 9.782 | 9.893 |
| 2021-12-15 | Miércoles | 9.738 | -0.112 | -1.14% | 9.708 | 9.896 |
| 2021-12-16 | Jueves | 9.772 | +0.033 | +0.34% | 9.685 | 9.804 |
| 2021-12-17 | Viernes | 9.789 | +0.018 | +0.18% | 9.735 | 9.814 |
| 2021-12-20 | Lunes | 9.812 | +0.023 | +0.23% | 9.759 | 9.877 |
| 2021-12-21 | Martes | 9.669 | -0.143 | -1.45% | 9.671 | 9.841 |
| 2021-12-22 | Miércoles | 9.641 | -0.028 | -0.29% | 9.619 | 9.721 |
| 2021-12-23 | Jueves | 9.598 | -0.044 | -0.45% | 9.590 | 9.706 |
| 2021-12-24 | Viernes | 9.573 | -0.025 | -0.26% | 9.582 | 9.670 |
| 2021-12-27 | Lunes | 9.628 | +0.055 | +0.57% | 9.598 | 9.723 |
| 2021-12-28 | Martes | 9.584 | -0.044 | -0.45% | 9.586 | 9.670 |
| 2021-12-29 | Miércoles | 9.576 | -0.008 | -0.08% | 9.572 | 9.642 |
| 2021-12-30 | Jueves | 9.636 | +0.059 | +0.62% | 9.586 | 9.698 |
| 2021-12-31 | Viernes | 9.650 | +0.014 | +0.15% | 9.620 | 9.694 |