Al finalizar el 2022 el franco suizo cotizó a 10.62 coronas noruegas. El precio subió 0.974 coronas (+10.09%) desde el inicio del año, cuando cotizaba a Fr.9.651. El precio promedio fue de kr10.06.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el franco cerró a 9.651 coronas noruegas, fluctuando entre 9.627 y 9.698 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 9.651 | +0.001 | +0.01% | 9.627 | 9.698 |
| 2022-01-04 | Martes | 9.671 | +0.020 | +0.21% | 9.633 | 9.682 |
| 2022-01-05 | Miércoles | 9.646 | -0.026 | -0.26% | 9.596 | 9.703 |
| 2022-01-06 | Jueves | 9.659 | +0.013 | +0.14% | 9.596 | 9.706 |
| 2022-01-07 | Viernes | 9.601 | -0.058 | -0.60% | 9.598 | 9.684 |
| 2022-01-10 | Lunes | 9.556 | -0.045 | -0.47% | 9.553 | 9.646 |
| 2022-01-11 | Martes | 9.487 | -0.068 | -0.71% | 9.491 | 9.589 |
| 2022-01-12 | Miércoles | 9.475 | -0.013 | -0.14% | 9.445 | 9.537 |
| 2022-01-13 | Jueves | 9.561 | +0.087 | +0.92% | 9.448 | 9.617 |
| 2022-01-14 | Viernes | 9.556 | -0.005 | -0.05% | 9.507 | 9.652 |
| 2022-01-17 | Lunes | 9.527 | -0.029 | -0.31% | 9.529 | 9.623 |
| 2022-01-18 | Martes | 9.592 | +0.065 | +0.68% | 9.512 | 9.621 |
| 2022-01-19 | Miércoles | 9.585 | -0.007 | -0.08% | 9.540 | 9.625 |
| 2022-01-20 | Jueves | 9.635 | +0.050 | +0.52% | 9.552 | 9.643 |
| 2022-01-21 | Viernes | 9.764 | +0.129 | +1.34% | 9.622 | 9.785 |
| 2022-01-24 | Lunes | 9.800 | +0.036 | +0.36% | 9.684 | 9.892 |
| 2022-01-25 | Martes | 9.729 | -0.071 | -0.72% | 9.698 | 9.878 |
| 2022-01-26 | Miércoles | 9.679 | -0.050 | -0.51% | 9.619 | 9.745 |
| 2022-01-27 | Jueves | 9.596 | -0.083 | -0.86% | 9.580 | 9.795 |
| 2022-01-28 | Viernes | 9.653 | +0.057 | +0.59% | 9.590 | 9.729 |
| 2022-01-31 | Lunes | 9.589 | -0.064 | -0.66% | 9.566 | 9.702 |
| 2022-02-01 | Martes | 9.580 | -0.009 | -0.09% | 9.572 | 9.630 |
| 2022-02-02 | Miércoles | 9.580 | -0.0002 | -0.002% | 9.527 | 9.611 |
| 2022-02-03 | Jueves | 9.472 | -0.108 | -1.13% | 9.458 | 9.600 |
| 2022-02-04 | Viernes | 9.502 | +0.030 | +0.31% | 9.439 | 9.540 |
| 2022-02-07 | Lunes | 9.485 | -0.016 | -0.17% | 9.463 | 9.592 |
| 2022-02-08 | Martes | 9.535 | +0.050 | +0.52% | 9.480 | 9.566 |
| 2022-02-09 | Miércoles | 9.519 | -0.016 | -0.17% | 9.507 | 9.570 |
| 2022-02-10 | Jueves | 9.513 | -0.006 | -0.07% | 9.450 | 9.570 |
| 2022-02-11 | Viernes | 9.567 | +0.054 | +0.57% | 9.490 | 9.609 |
| 2022-02-14 | Lunes | 9.606 | +0.039 | +0.41% | 9.547 | 9.685 |
| 2022-02-15 | Martes | 9.609 | +0.003 | +0.04% | 9.564 | 9.657 |
| 2022-02-16 | Miércoles | 9.614 | +0.004 | +0.05% | 9.590 | 9.647 |
| 2022-02-17 | Jueves | 9.693 | +0.079 | +0.82% | 9.599 | 9.711 |
| 2022-02-18 | Viernes | 9.743 | +0.050 | +0.52% | 9.648 | 9.776 |
| 2022-02-21 | Lunes | 9.835 | +0.092 | +0.94% | 9.693 | 9.849 |
| 2022-02-22 | Martes | 9.646 | -0.189 | -1.92% | 9.623 | 9.865 |
| 2022-02-23 | Miércoles | 9.681 | +0.036 | +0.37% | 9.598 | 9.699 |
| 2022-02-24 | Jueves | 9.672 | -0.009 | -0.10% | 9.665 | 9.832 |
| 2022-02-25 | Viernes | 9.532 | -0.140 | -1.45% | 9.529 | 9.719 |
| 2022-02-28 | Lunes | 9.615 | +0.083 | +0.87% | 9.537 | 9.782 |
| 2022-03-01 | Martes | 9.663 | +0.049 | +0.51% | 9.553 | 9.701 |
| 2022-03-02 | Miércoles | 9.612 | -0.052 | -0.54% | 9.588 | 9.758 |
| 2022-03-03 | Jueves | 9.708 | +0.097 | +1.01% | 9.605 | 9.726 |
| 2022-03-04 | Viernes | 9.763 | +0.055 | +0.57% | 9.682 | 9.834 |
| 2022-03-07 | Lunes | 9.770 | +0.007 | +0.07% | 9.688 | 9.833 |
| 2022-03-08 | Martes | 9.663 | -0.107 | -1.10% | 9.611 | 9.831 |
| 2022-03-09 | Miércoles | 9.597 | -0.066 | -0.68% | 9.565 | 9.710 |
| 2022-03-10 | Jueves | 9.618 | +0.021 | +0.22% | 9.593 | 9.691 |
| 2022-03-11 | Viernes | 9.627 | +0.009 | +0.09% | 9.530 | 9.655 |
| 2022-03-14 | Lunes | 9.625 | -0.001 | -0.01% | 9.553 | 9.684 |
| 2022-03-15 | Martes | 9.564 | -0.061 | -0.64% | 9.535 | 9.678 |
| 2022-03-16 | Miércoles | 9.448 | -0.116 | -1.21% | 9.442 | 9.584 |
| 2022-03-17 | Jueves | 9.380 | -0.069 | -0.73% | 9.367 | 9.503 |
| 2022-03-18 | Viernes | 9.371 | -0.009 | -0.09% | 9.359 | 9.455 |
| 2022-03-21 | Lunes | 9.360 | -0.011 | -0.12% | 9.346 | 9.431 |
| 2022-03-22 | Martes | 9.388 | +0.027 | +0.29% | 9.341 | 9.431 |
| 2022-03-23 | Miércoles | 9.331 | -0.057 | -0.61% | 9.322 | 9.420 |
| 2022-03-24 | Jueves | 9.322 | -0.009 | -0.09% | 9.229 | 9.362 |
| 2022-03-25 | Viernes | 9.260 | -0.062 | -0.67% | 9.243 | 9.373 |
| 2022-03-28 | Lunes | 9.324 | +0.064 | +0.69% | 9.206 | 9.361 |
| 2022-03-29 | Martes | 9.297 | -0.027 | -0.29% | 9.198 | 9.349 |
| 2022-03-30 | Miércoles | 9.274 | -0.023 | -0.24% | 9.270 | 9.368 |
| 2022-03-31 | Jueves | 9.520 | +0.246 | +2.66% | 9.269 | 9.539 |
| 2022-04-01 | Viernes | 9.452 | -0.069 | -0.72% | 9.421 | 9.564 |
| 2022-04-04 | Lunes | 9.400 | -0.052 | -0.55% | 9.343 | 9.490 |
| 2022-04-05 | Martes | 9.399 | -0.002 | -0.02% | 9.351 | 9.520 |
| 2022-04-06 | Miércoles | 9.427 | +0.028 | +0.30% | 9.358 | 9.522 |
| 2022-04-07 | Jueves | 9.428 | +0.001 | +0.01% | 9.381 | 9.463 |
| 2022-04-08 | Viernes | 9.306 | -0.122 | -1.29% | 9.293 | 9.447 |
| 2022-04-11 | Lunes | 9.463 | +0.157 | +1.68% | 9.250 | 9.481 |
| 2022-04-12 | Martes | 9.400 | -0.062 | -0.66% | 9.391 | 9.484 |
| 2022-04-13 | Miércoles | 9.347 | -0.054 | -0.57% | 9.355 | 9.493 |
| 2022-04-14 | Jueves | 9.319 | -0.027 | -0.29% | 9.302 | 9.401 |
| 2022-04-15 | Viernes | 9.330 | +0.011 | +0.11% | 9.293 | 9.361 |
| 2022-04-18 | Lunes | 9.364 | +0.034 | +0.36% | 9.312 | 9.418 |
| 2022-04-19 | Martes | 9.279 | -0.085 | -0.90% | 9.270 | 9.407 |
| 2022-04-20 | Miércoles | 9.267 | -0.012 | -0.13% | 9.243 | 9.324 |
| 2022-04-21 | Jueves | 9.306 | +0.038 | +0.41% | 9.231 | 9.337 |
| 2022-04-22 | Viernes | 9.359 | +0.053 | +0.57% | 9.290 | 9.377 |
| 2022-04-25 | Lunes | 9.497 | +0.138 | +1.47% | 9.305 | 9.576 |
| 2022-04-26 | Martes | 9.607 | +0.110 | +1.16% | 9.469 | 9.632 |
| 2022-04-27 | Miércoles | 9.622 | +0.016 | +0.16% | 9.544 | 9.669 |
| 2022-04-28 | Jueves | 9.688 | +0.066 | +0.68% | 9.578 | 9.713 |
| 2022-04-29 | Viernes | 9.621 | -0.068 | -0.70% | 9.525 | 9.697 |
| 2022-05-02 | Lunes | 9.657 | +0.036 | +0.38% | 9.629 | 9.749 |
| 2022-05-03 | Martes | 9.586 | -0.071 | -0.73% | 9.586 | 9.694 |
| 2022-05-04 | Miércoles | 9.501 | -0.085 | -0.89% | 9.506 | 9.644 |
| 2022-05-05 | Jueves | 9.642 | +0.141 | +1.48% | 9.454 | 9.656 |
| 2022-05-06 | Viernes | 9.591 | -0.050 | -0.52% | 9.556 | 9.723 |
| 2022-05-09 | Lunes | 9.725 | +0.134 | +1.39% | 9.557 | 9.763 |
| 2022-05-10 | Martes | 9.774 | +0.049 | +0.50% | 9.682 | 9.801 |
| 2022-05-11 | Miércoles | 9.796 | +0.023 | +0.23% | 9.674 | 9.838 |
| 2022-05-12 | Jueves | 9.840 | +0.043 | +0.44% | 9.784 | 9.932 |
| 2022-05-13 | Viernes | 9.734 | -0.106 | -1.08% | 9.732 | 9.881 |
| 2022-05-16 | Lunes | 9.738 | +0.005 | +0.05% | 9.723 | 9.808 |
| 2022-05-17 | Martes | 9.726 | -0.012 | -0.13% | 9.668 | 9.789 |
| 2022-05-18 | Miércoles | 10.01 | +0.29 | +2.95% | 9.713 | 10.08 |
| 2022-05-19 | Jueves | 9.944 | -0.069 | -0.69% | 9.895 | 10.10 |
| 2022-05-20 | Viernes | 9.986 | +0.041 | +0.42% | 9.924 | 10.04 |
| 2022-05-23 | Lunes | 9.922 | -0.063 | -0.64% | 9.908 | 10.05 |
| 2022-05-24 | Martes | 9.944 | +0.022 | +0.22% | 9.916 | 10.03 |
| 2022-05-25 | Miércoles | 9.953 | +0.009 | +0.09% | 9.924 | 10.04 |
| 2022-05-26 | Jueves | 9.939 | -0.014 | -0.14% | 9.925 | 10.01 |
| 2022-05-27 | Viernes | 9.878 | -0.061 | -0.61% | 9.874 | 9.992 |
| 2022-05-30 | Lunes | 9.793 | -0.085 | -0.87% | 9.773 | 9.952 |
| 2022-05-31 | Martes | 9.778 | -0.015 | -0.15% | 9.747 | 9.880 |
| 2022-06-01 | Miércoles | 9.826 | +0.048 | +0.49% | 9.732 | 9.856 |
| 2022-06-02 | Jueves | 9.777 | -0.049 | -0.50% | 9.769 | 9.910 |
| 2022-06-03 | Viernes | 9.789 | +0.012 | +0.12% | 9.768 | 9.881 |
| 2022-06-06 | Lunes | 9.704 | -0.085 | -0.87% | 9.689 | 9.832 |
| 2022-06-07 | Martes | 9.716 | +0.012 | +0.12% | 9.671 | 9.806 |
| 2022-06-08 | Miércoles | 9.672 | -0.044 | -0.45% | 9.660 | 9.785 |
| 2022-06-09 | Jueves | 9.783 | +0.112 | +1.15% | 9.663 | 9.806 |
| 2022-06-10 | Viernes | 9.811 | +0.027 | +0.28% | 9.736 | 9.840 |
| 2022-06-13 | Lunes | 9.931 | +0.120 | +1.22% | 9.756 | 9.961 |
| 2022-06-14 | Martes | 9.998 | +0.067 | +0.68% | 9.885 | 10.05 |
| 2022-06-15 | Miércoles | 10.00 | +0.004 | +0.04% | 9.899 | 10.06 |
| 2022-06-16 | Jueves | 10.28 | +0.27 | +2.74% | 9.947 | 10.37 |
| 2022-06-17 | Viernes | 10.28 | +0.005 | +0.05% | 10.23 | 10.40 |
| 2022-06-20 | Lunes | 10.20 | -0.08 | -0.73% | 10.21 | 10.37 |
| 2022-06-21 | Martes | 10.19 | -0.02 | -0.18% | 10.10 | 10.27 |
| 2022-06-22 | Miércoles | 10.31 | +0.12 | +1.18% | 10.17 | 10.37 |
| 2022-06-23 | Jueves | 10.36 | +0.06 | +0.54% | 10.27 | 10.42 |
| 2022-06-24 | Viernes | 10.27 | -0.09 | -0.91% | 10.23 | 10.44 |
| 2022-06-27 | Lunes | 10.23 | -0.04 | -0.34% | 10.22 | 10.38 |
| 2022-06-28 | Martes | 10.27 | +0.04 | +0.35% | 10.18 | 10.30 |
| 2022-06-29 | Miércoles | 10.34 | +0.07 | +0.70% | 10.17 | 10.40 |
| 2022-06-30 | Jueves | 10.30 | -0.04 | -0.37% | 10.28 | 10.44 |
| 2022-07-01 | Viernes | 10.39 | +0.08 | +0.80% | 10.30 | 10.45 |
| 2022-07-04 | Lunes | 10.20 | -0.18 | -1.74% | 10.22 | 10.42 |
| 2022-07-05 | Martes | 10.38 | +0.18 | +1.75% | 10.20 | 10.45 |
| 2022-07-06 | Miércoles | 10.43 | +0.05 | +0.45% | 10.34 | 10.48 |
| 2022-07-07 | Jueves | 10.34 | -0.09 | -0.84% | 10.34 | 10.49 |
| 2022-07-08 | Viernes | 10.28 | -0.06 | -0.61% | 10.27 | 10.42 |
| 2022-07-11 | Lunes | 10.37 | +0.09 | +0.89% | 10.29 | 10.43 |
| 2022-07-12 | Martes | 10.43 | +0.06 | +0.55% | 10.37 | 10.48 |
| 2022-07-13 | Miércoles | 10.41 | -0.01 | -0.14% | 10.36 | 10.49 |
| 2022-07-14 | Jueves | 10.40 | -0.01 | -0.14% | 10.36 | 10.51 |
| 2022-07-15 | Viernes | 10.40 | +0.003 | +0.03% | 10.35 | 10.48 |
| 2022-07-18 | Lunes | 10.32 | -0.08 | -0.75% | 10.29 | 10.49 |
| 2022-07-19 | Martes | 10.24 | -0.09 | -0.83% | 10.21 | 10.36 |
| 2022-07-20 | Miércoles | 10.27 | +0.03 | +0.27% | 10.19 | 10.29 |
| 2022-07-21 | Jueves | 10.27 | +0.01 | +0.07% | 10.18 | 10.33 |
| 2022-07-22 | Viernes | 10.30 | +0.03 | +0.32% | 10.27 | 10.38 |
| 2022-07-25 | Lunes | 10.19 | -0.11 | -1.10% | 10.18 | 10.37 |
| 2022-07-26 | Martes | 10.29 | +0.10 | +0.98% | 10.16 | 10.30 |
| 2022-07-27 | Miércoles | 10.15 | -0.15 | -1.42% | 10.12 | 10.30 |
| 2022-07-28 | Jueves | 10.18 | +0.03 | +0.30% | 10.11 | 10.26 |
| 2022-07-29 | Viernes | 10.14 | -0.03 | -0.30% | 10.13 | 10.25 |
| 2022-08-01 | Lunes | 10.14 | -0.001 | -0.005% | 10.09 | 10.24 |
| 2022-08-02 | Martes | 10.20 | +0.06 | +0.55% | 10.12 | 10.23 |
| 2022-08-03 | Miércoles | 10.10 | -0.10 | -0.96% | 10.08 | 10.23 |
| 2022-08-04 | Jueves | 10.18 | +0.08 | +0.75% | 10.09 | 10.20 |
| 2022-08-05 | Viernes | 10.17 | -0.01 | -0.05% | 10.17 | 10.25 |
| 2022-08-08 | Lunes | 10.19 | +0.02 | +0.21% | 10.14 | 10.32 |
| 2022-08-09 | Martes | 10.20 | +0.001 | +0.01% | 10.17 | 10.25 |
| 2022-08-10 | Miércoles | 10.09 | -0.11 | -1.04% | 10.07 | 10.24 |
| 2022-08-11 | Jueves | 10.12 | +0.03 | +0.32% | 10.08 | 10.16 |
| 2022-08-12 | Viernes | 10.15 | +0.03 | +0.25% | 10.09 | 10.19 |
| 2022-08-15 | Lunes | 10.26 | +0.11 | +1.12% | 10.14 | 10.29 |
| 2022-08-16 | Martes | 10.18 | -0.08 | -0.77% | 10.15 | 10.31 |
| 2022-08-17 | Miércoles | 10.18 | +0.001 | +0.01% | 10.14 | 10.23 |
| 2022-08-18 | Jueves | 10.16 | -0.02 | -0.18% | 10.13 | 10.25 |
| 2022-08-19 | Viernes | 10.23 | +0.06 | +0.60% | 10.15 | 10.25 |
| 2022-08-22 | Lunes | 10.19 | -0.03 | -0.34% | 10.18 | 10.26 |
| 2022-08-23 | Martes | 10.07 | -0.12 | -1.20% | 10.06 | 10.25 |
| 2022-08-24 | Miércoles | 10.02 | -0.05 | -0.50% | 9.992 | 10.12 |
| 2022-08-25 | Jueves | 10.01 | -0.005 | -0.04% | 9.981 | 10.16 |
| 2022-08-26 | Viernes | 10.10 | +0.09 | +0.88% | 9.970 | 10.12 |
| 2022-08-29 | Lunes | 10.06 | -0.05 | -0.46% | 10.04 | 10.16 |
| 2022-08-30 | Martes | 10.05 | -0.01 | -0.07% | 9.992 | 10.10 |
| 2022-08-31 | Miércoles | 10.14 | +0.09 | +0.91% | 10.01 | 10.20 |
| 2022-09-01 | Jueves | 10.22 | +0.08 | +0.76% | 10.10 | 10.28 |
| 2022-09-02 | Viernes | 10.20 | -0.01 | -0.14% | 10.13 | 10.26 |
| 2022-09-05 | Lunes | 10.15 | -0.06 | -0.57% | 10.14 | 10.28 |
| 2022-09-06 | Martes | 10.17 | +0.03 | +0.28% | 10.10 | 10.20 |
| 2022-09-07 | Miércoles | 10.23 | +0.06 | +0.58% | 10.09 | 10.26 |
| 2022-09-08 | Jueves | 10.34 | +0.11 | +1.04% | 10.15 | 10.40 |
| 2022-09-09 | Viernes | 10.33 | -0.01 | -0.12% | 10.26 | 10.38 |
| 2022-09-12 | Lunes | 10.31 | -0.02 | -0.15% | 10.24 | 10.43 |
| 2022-09-13 | Martes | 10.50 | +0.19 | +1.83% | 10.30 | 10.53 |
| 2022-09-14 | Miércoles | 10.49 | -0.01 | -0.14% | 10.46 | 10.55 |
| 2022-09-15 | Jueves | 10.56 | +0.07 | +0.71% | 10.45 | 10.60 |
| 2022-09-16 | Viernes | 10.56 | -0.003 | -0.03% | 10.55 | 10.67 |
| 2022-09-19 | Lunes | 10.56 | +0.004 | +0.04% | 10.55 | 10.69 |
| 2022-09-20 | Martes | 10.71 | +0.15 | +1.38% | 10.55 | 10.75 |
| 2022-09-21 | Miércoles | 10.70 | -0.01 | -0.07% | 10.63 | 10.79 |
| 2022-09-22 | Jueves | 10.63 | -0.07 | -0.66% | 10.52 | 10.81 |
| 2022-09-23 | Viernes | 10.79 | +0.16 | +1.54% | 10.63 | 10.89 |
| 2022-09-26 | Lunes | 10.89 | +0.09 | +0.88% | 10.76 | 10.94 |
| 2022-09-27 | Martes | 10.89 | +0.01 | +0.05% | 10.82 | 11.01 |
| 2022-09-28 | Miércoles | 10.91 | +0.01 | +0.13% | 10.82 | 11.09 |
| 2022-09-29 | Jueves | 10.95 | +0.05 | +0.42% | 10.91 | 11.05 |
| 2022-09-30 | Viernes | 11.02 | +0.07 | +0.64% | 10.88 | 11.12 |
| 2022-10-03 | Lunes | 10.73 | -0.29 | -2.67% | 10.72 | 11.09 |
| 2022-10-04 | Martes | 10.65 | -0.08 | -0.77% | 10.63 | 10.83 |
| 2022-10-05 | Miércoles | 10.71 | +0.06 | +0.58% | 10.64 | 10.81 |
| 2022-10-06 | Jueves | 10.81 | +0.10 | +0.94% | 10.59 | 10.83 |
| 2022-10-07 | Viernes | 10.75 | -0.06 | -0.58% | 10.73 | 10.86 |
| 2022-10-10 | Lunes | 10.68 | -0.07 | -0.62% | 10.62 | 10.85 |
| 2022-10-11 | Martes | 10.78 | +0.10 | +0.92% | 10.62 | 10.81 |
| 2022-10-12 | Miércoles | 10.77 | -0.004 | -0.04% | 10.58 | 10.84 |
| 2022-10-13 | Jueves | 10.59 | -0.19 | -1.73% | 10.54 | 10.82 |
| 2022-10-14 | Viernes | 10.60 | +0.01 | +0.12% | 10.52 | 10.70 |
| 2022-10-17 | Lunes | 10.55 | -0.05 | -0.43% | 10.53 | 10.70 |
| 2022-10-18 | Martes | 10.61 | +0.05 | +0.51% | 10.52 | 10.68 |
| 2022-10-19 | Miércoles | 10.55 | -0.05 | -0.51% | 10.51 | 10.65 |
| 2022-10-20 | Jueves | 10.57 | +0.02 | +0.15% | 10.47 | 10.65 |
| 2022-10-21 | Viernes | 10.49 | -0.08 | -0.75% | 10.46 | 10.69 |
| 2022-10-24 | Lunes | 10.50 | +0.004 | +0.03% | 10.45 | 10.64 |
| 2022-10-25 | Martes | 10.42 | -0.07 | -0.69% | 10.42 | 10.55 |
| 2022-10-26 | Miércoles | 10.39 | -0.04 | -0.36% | 10.38 | 10.48 |
| 2022-10-27 | Jueves | 10.37 | -0.01 | -0.13% | 10.34 | 10.44 |
| 2022-10-28 | Viernes | 10.37 | -0.003 | -0.03% | 10.33 | 10.45 |
| 2022-10-31 | Lunes | 10.37 | -0.001 | -0.01% | 10.32 | 10.41 |
| 2022-11-01 | Martes | 10.35 | -0.02 | -0.19% | 10.30 | 10.41 |
| 2022-11-02 | Miércoles | 10.42 | +0.07 | +0.66% | 10.30 | 10.44 |
| 2022-11-03 | Jueves | 10.44 | +0.02 | +0.22% | 10.39 | 10.51 |
| 2022-11-04 | Viernes | 10.29 | -0.15 | -1.46% | 10.27 | 10.48 |
| 2022-11-07 | Lunes | 10.32 | +0.03 | +0.32% | 10.27 | 10.41 |
| 2022-11-08 | Martes | 10.37 | +0.05 | +0.44% | 10.32 | 10.43 |
| 2022-11-09 | Miércoles | 10.53 | +0.16 | +1.54% | 10.28 | 10.59 |
| 2022-11-10 | Jueves | 10.46 | -0.07 | -0.65% | 10.41 | 10.60 |
| 2022-11-11 | Viernes | 10.54 | +0.09 | +0.84% | 10.39 | 10.59 |
| 2022-11-14 | Lunes | 10.64 | +0.09 | +0.87% | 10.46 | 10.69 |
| 2022-11-15 | Martes | 10.57 | -0.07 | -0.66% | 10.51 | 10.70 |
| 2022-11-16 | Miércoles | 10.58 | +0.01 | +0.14% | 10.51 | 10.63 |
| 2022-11-17 | Jueves | 10.64 | +0.05 | +0.52% | 10.53 | 10.71 |
| 2022-11-18 | Viernes | 10.67 | +0.04 | +0.34% | 10.59 | 10.71 |
| 2022-11-21 | Lunes | 10.70 | +0.03 | +0.29% | 10.65 | 10.75 |
| 2022-11-22 | Martes | 10.62 | -0.08 | -0.76% | 10.62 | 10.72 |
| 2022-11-23 | Miércoles | 10.56 | -0.06 | -0.58% | 10.54 | 10.64 |
| 2022-11-24 | Jueves | 10.50 | -0.06 | -0.56% | 10.49 | 10.57 |
| 2022-11-25 | Viernes | 10.45 | -0.05 | -0.51% | 10.43 | 10.51 |
| 2022-11-28 | Lunes | 10.56 | +0.11 | +1.06% | 10.44 | 10.57 |
| 2022-11-29 | Martes | 10.49 | -0.07 | -0.65% | 10.45 | 10.57 |
| 2022-11-30 | Miércoles | 10.42 | -0.07 | -0.71% | 10.38 | 10.51 |
| 2022-12-01 | Jueves | 10.39 | -0.02 | -0.22% | 10.35 | 10.43 |
| 2022-12-02 | Viernes | 10.43 | +0.04 | +0.37% | 10.37 | 10.47 |
| 2022-12-05 | Lunes | 10.56 | +0.13 | +1.22% | 10.39 | 10.58 |
| 2022-12-06 | Martes | 10.65 | +0.09 | +0.83% | 10.50 | 10.66 |
| 2022-12-07 | Miércoles | 10.65 | +0.01 | +0.06% | 10.58 | 10.70 |
| 2022-12-08 | Jueves | 10.64 | -0.02 | -0.14% | 10.59 | 10.68 |
| 2022-12-09 | Viernes | 10.69 | +0.05 | +0.44% | 10.63 | 10.73 |
| 2022-12-12 | Lunes | 10.67 | -0.01 | -0.10% | 10.66 | 10.74 |
| 2022-12-13 | Martes | 10.53 | -0.14 | -1.34% | 10.51 | 10.69 |
| 2022-12-14 | Miércoles | 10.54 | +0.01 | +0.10% | 10.46 | 10.59 |
| 2022-12-15 | Jueves | 10.62 | +0.08 | +0.78% | 10.51 | 10.63 |
| 2022-12-16 | Viernes | 10.61 | -0.02 | -0.16% | 10.57 | 10.66 |
| 2022-12-19 | Lunes | 10.66 | +0.05 | +0.52% | 10.54 | 10.67 |
| 2022-12-20 | Martes | 10.68 | +0.02 | +0.16% | 10.63 | 10.72 |
| 2022-12-21 | Miércoles | 10.61 | -0.07 | -0.62% | 10.59 | 10.69 |
| 2022-12-22 | Jueves | 10.61 | -0.01 | -0.05% | 10.54 | 10.65 |
| 2022-12-23 | Viernes | 10.57 | -0.04 | -0.40% | 10.55 | 10.67 |
| 2022-12-26 | Lunes | 10.57 | -0.001 | -0.01% | 10.55 | 10.61 |
| 2022-12-27 | Martes | 10.58 | +0.01 | +0.12% | 10.53 | 10.62 |
| 2022-12-28 | Miércoles | 10.65 | +0.07 | +0.69% | 10.56 | 10.67 |
| 2022-12-29 | Jueves | 10.71 | +0.06 | +0.54% | 10.65 | 10.73 |
| 2022-12-30 | Viernes | 10.62 | -0.08 | -0.78% | 10.60 | 10.73 |