Valor del franco suizo en Noruega en 2023

Precio cierre kr12.07
Precio promedio kr11.77
Precio mínimo kr10.58
Precio máximo kr12.56

Al finalizar el 2023 el franco suizo cotizó a 12.07 coronas noruegas. El precio subió 1.433 coronas (+13.48%) desde el inicio del año, cuando cotizaba a Fr.10.63. El precio promedio fue de kr11.77.

En el 2023:

  • El precio mínimo fue de kr10.58 y se alcanzó el 2 de enero.
  • El precio máximo fue de kr12.56 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 14 de diciembre, con una caída del 1.9%.
  • El día más alcista fue el 7 de marzo, con un alza del 1.42%.
  • El precio del franco suizo subió 141 días y bajó 119 del total de 260 días bursátiles.
  • El franco suizo subió todos los días entre el 10 y el 24 de octubre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 10.63 +0.01 +0.08% 10.58 10.65
2023-01-03 Martes 10.76 +0.13 +1.19% 10.59 10.77
2023-01-04 Miércoles 10.86 +0.10 +0.92% 10.75 10.92
2023-01-05 Jueves 10.95 +0.09 +0.85% 10.83 10.98
2023-01-06 Viernes 10.79 -0.16 -1.49% 10.76 10.97
2023-01-09 Lunes 10.75 -0.04 -0.36% 10.70 10.82
2023-01-10 Martes 10.82 +0.07 +0.66% 10.73 10.84
2023-01-11 Miércoles 10.72 -0.10 -0.94% 10.71 10.86
2023-01-12 Jueves 10.65 -0.06 -0.60% 10.65 10.75
2023-01-13 Viernes 10.64 -0.02 -0.16% 10.60 10.69
2023-01-16 Lunes 10.69 +0.05 +0.52% 10.63 10.72
2023-01-17 Martes 10.71 +0.02 +0.15% 10.68 10.80
2023-01-18 Miércoles 10.84 +0.13 +1.19% 10.66 10.84
2023-01-19 Jueves 10.81 -0.03 -0.27% 10.78 10.87
2023-01-20 Viernes 10.72 -0.09 -0.81% 10.71 10.83
2023-01-23 Lunes 10.66 -0.06 -0.55% 10.61 10.74
2023-01-24 Martes 10.68 +0.02 +0.19% 10.63 10.71
2023-01-25 Miércoles 10.79 +0.11 +1.04% 10.65 10.82
2023-01-26 Jueves 10.73 -0.06 -0.57% 10.72 10.80
2023-01-27 Viernes 10.72 -0.01 -0.07% 10.69 10.75
2023-01-30 Lunes 10.78 +0.06 +0.54% 10.70 10.79
2023-01-31 Martes 10.92 +0.14 +1.26% 10.77 10.92
2023-02-01 Miércoles 10.92 -0.0002 -0.002% 10.84 10.95
2023-02-02 Jueves 11.00 +0.08 +0.73% 10.88 11.04
2023-02-03 Viernes 11.03 +0.04 +0.34% 10.95 11.05
2023-02-06 Lunes 11.14 +0.11 +1.01% 11.01 11.17
2023-02-07 Martes 11.21 +0.06 +0.55% 11.11 11.26
2023-02-08 Miércoles 11.21 +0.002 +0.02% 11.13 11.22
2023-02-09 Jueves 11.03 -0.18 -1.62% 11.00 11.23
2023-02-10 Viernes 10.99 -0.03 -0.29% 10.94 11.07
2023-02-13 Lunes 10.98 -0.01 -0.09% 10.96 11.02
2023-02-14 Martes 11.00 +0.01 +0.10% 10.97 11.06
2023-02-15 Miércoles 11.06 +0.06 +0.57% 10.98 11.08
2023-02-16 Jueves 11.06 +0.01 +0.06% 11.01 11.12
2023-02-17 Viernes 11.12 +0.05 +0.48% 11.06 11.14
2023-02-20 Lunes 11.08 -0.03 -0.29% 11.07 11.14
2023-02-21 Martes 11.11 +0.03 +0.25% 11.07 11.14
2023-02-22 Miércoles 11.13 +0.02 +0.18% 11.09 11.14
2023-02-23 Jueves 11.05 -0.08 -0.75% 11.01 11.14
2023-02-24 Viernes 11.04 -0.01 -0.06% 11.02 11.09
2023-02-27 Lunes 11.05 +0.01 +0.10% 10.99 11.08
2023-02-28 Martes 11.03 -0.03 -0.24% 11.00 11.07
2023-03-01 Miércoles 11.06 +0.03 +0.30% 10.96 11.11
2023-03-02 Jueves 11.09 +0.03 +0.29% 11.04 11.13
2023-03-03 Viernes 11.10 +0.01 +0.05% 11.06 11.14
2023-03-06 Lunes 11.19 +0.09 +0.83% 11.09 11.20
2023-03-07 Martes 11.35 +0.16 +1.42% 11.16 11.36
2023-03-08 Miércoles 11.34 -0.01 -0.07% 11.28 11.38
2023-03-09 Jueves 11.38 +0.04 +0.36% 11.29 11.40
2023-03-10 Viernes 11.53 +0.15 +1.34% 11.38 11.56
2023-03-13 Lunes 11.59 +0.05 +0.46% 11.46 11.73
2023-03-14 Martes 11.54 -0.05 -0.39% 11.49 11.68
2023-03-15 Miércoles 11.55 +0.01 +0.05% 11.49 11.73
2023-03-16 Jueves 11.57 +0.02 +0.19% 11.51 11.71
2023-03-17 Viernes 11.57 +0.001 +0.01% 11.49 11.61
2023-03-20 Lunes 11.46 -0.11 -0.96% 11.45 11.61
2023-03-21 Martes 11.43 -0.03 -0.23% 11.33 11.49
2023-03-22 Miércoles 11.39 -0.04 -0.38% 11.29 11.47
2023-03-23 Jueves 11.36 -0.03 -0.26% 11.25 11.41
2023-03-24 Viernes 11.40 +0.04 +0.39% 11.30 11.51
2023-03-27 Lunes 11.43 +0.02 +0.20% 11.37 11.52
2023-03-28 Martes 11.27 -0.16 -1.41% 11.25 11.43
2023-03-29 Miércoles 11.35 +0.08 +0.70% 11.24 11.35
2023-03-30 Jueves 11.37 +0.03 +0.25% 11.31 11.41
2023-03-31 Viernes 11.44 +0.07 +0.58% 11.35 11.48
2023-04-03 Lunes 11.28 -0.16 -1.39% 11.26 11.42
2023-04-04 Martes 11.38 +0.10 +0.85% 11.25 11.40
2023-04-05 Miércoles 11.51 +0.14 +1.19% 11.36 11.55
2023-04-06 Jueves 11.55 +0.04 +0.33% 11.50 11.57
2023-04-07 Viernes 11.60 +0.05 +0.41% 11.53 11.62
2023-04-10 Lunes 11.57 -0.02 -0.20% 11.54 11.62
2023-04-11 Martes 11.69 +0.11 +0.97% 11.54 11.73
2023-04-12 Miércoles 11.65 -0.03 -0.29% 11.60 11.71
2023-04-13 Jueves 11.59 -0.06 -0.56% 11.58 11.70
2023-04-14 Viernes 11.63 +0.04 +0.33% 11.57 11.64
2023-04-17 Lunes 11.66 +0.04 +0.32% 11.57 11.68
2023-04-18 Martes 11.67 +0.01 +0.08% 11.63 11.70
2023-04-19 Miércoles 11.79 +0.12 +0.99% 11.66 11.79
2023-04-20 Jueves 11.87 +0.08 +0.67% 11.78 11.87
2023-04-21 Viernes 11.86 -0.002 -0.02% 11.84 11.94
2023-04-24 Lunes 11.86 -0.001 -0.01% 11.85 11.93
2023-04-25 Martes 11.97 +0.11 +0.93% 11.83 11.99
2023-04-26 Miércoles 11.93 -0.04 -0.32% 11.90 11.99
2023-04-27 Jueves 11.87 -0.06 -0.53% 11.84 11.96
2023-04-28 Viernes 11.91 +0.04 +0.33% 11.86 12.03
2023-05-01 Lunes 11.99 +0.08 +0.65% 11.91 12.01
2023-05-02 Martes 12.11 +0.12 +1.00% 11.93 12.12
2023-05-03 Miércoles 12.16 +0.05 +0.45% 12.08 12.19
2023-05-04 Jueves 12.07 -0.10 -0.78% 12.02 12.19
2023-05-05 Viernes 11.86 -0.20 -1.69% 11.84 12.11
2023-05-08 Lunes 11.80 -0.06 -0.50% 11.76 11.88
2023-05-09 Martes 11.88 +0.08 +0.68% 11.79 11.88
2023-05-10 Miércoles 11.80 -0.08 -0.68% 11.76 11.91
2023-05-11 Jueves 11.95 +0.14 +1.22% 11.75 11.95
2023-05-12 Viernes 11.90 -0.05 -0.38% 11.88 12.01
2023-05-15 Lunes 11.84 -0.06 -0.52% 11.84 11.94
2023-05-16 Martes 11.96 +0.12 +1.00% 11.82 11.99
2023-05-17 Miércoles 11.99 +0.03 +0.27% 11.93 12.04
2023-05-18 Jueves 12.06 +0.07 +0.62% 11.97 12.10
2023-05-19 Viernes 12.09 +0.03 +0.25% 11.98 12.11
2023-05-22 Lunes 12.14 +0.05 +0.40% 12.07 12.17
2023-05-23 Martes 12.15 +0.01 +0.09% 12.06 12.21
2023-05-24 Miércoles 12.11 -0.04 -0.31% 12.08 12.19
2023-05-25 Jueves 12.19 +0.08 +0.64% 12.08 12.22
2023-05-26 Viernes 12.25 +0.06 +0.48% 12.16 12.26
2023-05-29 Lunes 12.28 +0.03 +0.25% 12.23 12.32
2023-05-30 Martes 12.35 +0.07 +0.55% 12.25 12.42
2023-05-31 Miércoles 12.18 -0.17 -1.38% 12.17 12.42
2023-06-01 Jueves 12.21 +0.03 +0.22% 12.13 12.31
2023-06-02 Viernes 12.12 -0.08 -0.68% 12.07 12.25
2023-06-05 Lunes 12.18 +0.05 +0.43% 12.08 12.20
2023-06-06 Martes 12.22 +0.05 +0.40% 12.15 12.27
2023-06-07 Miércoles 12.13 -0.09 -0.73% 12.13 12.26
2023-06-08 Jueves 12.12 -0.01 -0.11% 12.05 12.15
2023-06-09 Viernes 11.91 -0.21 -1.75% 11.90 12.14
2023-06-12 Lunes 11.88 -0.03 -0.21% 11.87 11.94
2023-06-13 Martes 11.77 -0.12 -0.99% 11.74 11.93
2023-06-14 Miércoles 11.82 +0.05 +0.42% 11.71 11.90
2023-06-15 Jueves 11.76 -0.05 -0.43% 11.71 11.87
2023-06-16 Viernes 11.81 +0.05 +0.39% 11.74 11.87
2023-06-19 Lunes 11.90 +0.09 +0.75% 11.80 11.93
2023-06-20 Martes 11.95 +0.05 +0.44% 11.76 12.00
2023-06-21 Miércoles 11.93 -0.02 -0.20% 11.91 12.01
2023-06-22 Jueves 11.91 -0.02 -0.15% 11.73 11.97
2023-06-23 Viernes 12.07 +0.16 +1.36% 11.89 12.16
2023-06-26 Lunes 11.98 -0.09 -0.73% 11.96 12.12
2023-06-27 Martes 12.06 +0.08 +0.67% 11.92 12.08
2023-06-28 Miércoles 12.01 -0.06 -0.46% 11.99 12.11
2023-06-29 Jueves 12.01 +0.01 +0.06% 11.96 12.05
2023-06-30 Viernes 12.03 +0.02 +0.18% 11.92 12.04
2023-07-03 Lunes 11.94 -0.10 -0.80% 11.91 12.03
2023-07-04 Martes 11.88 -0.05 -0.45% 11.85 11.99
2023-07-05 Miércoles 11.88 -0.002 -0.01% 11.83 11.92
2023-07-06 Jueves 12.03 +0.15 +1.22% 11.87 12.05
2023-07-07 Viernes 11.95 -0.08 -0.65% 11.93 12.03
2023-07-10 Lunes 11.84 -0.11 -0.90% 11.83 12.01
2023-07-11 Martes 11.77 -0.07 -0.62% 11.76 11.88
2023-07-12 Miércoles 11.66 -0.10 -0.87% 11.63 11.83
2023-07-13 Jueves 11.58 -0.08 -0.68% 11.58 11.71
2023-07-14 Viernes 11.66 +0.08 +0.69% 11.56 11.69
2023-07-17 Lunes 11.70 +0.04 +0.32% 11.61 11.73
2023-07-18 Martes 11.73 +0.03 +0.25% 11.67 11.77
2023-07-19 Miércoles 11.69 -0.04 -0.30% 11.65 11.76
2023-07-20 Jueves 11.62 -0.07 -0.60% 11.56 11.74
2023-07-21 Viernes 11.65 +0.03 +0.24% 11.57 11.67
2023-07-24 Lunes 11.57 -0.08 -0.71% 11.57 11.69
2023-07-25 Martes 11.64 +0.07 +0.65% 11.53 11.69
2023-07-26 Miércoles 11.74 +0.09 +0.80% 11.64 11.77
2023-07-27 Jueves 11.72 -0.01 -0.11% 11.65 11.80
2023-07-28 Viernes 11.72 -0.01 -0.04% 11.64 11.76
2023-07-31 Lunes 11.62 -0.10 -0.83% 11.59 11.77
2023-08-01 Martes 11.66 +0.04 +0.32% 11.56 11.69
2023-08-02 Miércoles 11.74 +0.08 +0.69% 11.56 11.75
2023-08-03 Jueves 11.72 -0.02 -0.15% 11.68 11.79
2023-08-04 Viernes 11.65 -0.07 -0.59% 11.57 11.73
2023-08-07 Lunes 11.63 -0.03 -0.22% 11.56 11.64
2023-08-08 Martes 11.72 +0.10 +0.82% 11.60 11.80
2023-08-09 Miércoles 11.63 -0.09 -0.81% 11.62 11.75
2023-08-10 Jueves 11.77 +0.15 +1.25% 11.60 11.78
2023-08-11 Viernes 11.89 +0.12 +1.03% 11.75 11.93
2023-08-14 Lunes 11.93 +0.04 +0.30% 11.89 11.97
2023-08-15 Martes 12.00 +0.07 +0.57% 11.90 12.00
2023-08-16 Miércoles 12.06 +0.06 +0.49% 11.92 12.09
2023-08-17 Jueves 12.06 -0.001 -0.01% 11.99 12.12
2023-08-18 Viernes 12.07 +0.01 +0.08% 12.01 12.11
2023-08-21 Lunes 12.09 +0.02 +0.17% 12.00 12.09
2023-08-22 Martes 12.07 -0.01 -0.12% 12.01 12.11
2023-08-23 Miércoles 12.06 -0.01 -0.10% 12.04 12.18
2023-08-24 Jueves 12.12 +0.06 +0.47% 12.05 12.15
2023-08-25 Viernes 12.10 -0.02 -0.17% 12.03 12.13
2023-08-28 Lunes 12.12 +0.03 +0.24% 12.06 12.18
2023-08-29 Martes 12.04 -0.08 -0.66% 12.03 12.16
2023-08-30 Miércoles 12.06 +0.02 +0.14% 12.02 12.13
2023-08-31 Jueves 12.03 -0.03 -0.22% 11.93 12.12
2023-09-01 Viernes 12.04 +0.01 +0.07% 11.96 12.07
2023-09-04 Lunes 12.02 -0.03 -0.21% 11.99 12.07
2023-09-05 Martes 12.05 +0.04 +0.29% 12.00 12.12
2023-09-06 Miércoles 12.03 -0.02 -0.18% 11.98 12.07
2023-09-07 Jueves 12.00 -0.03 -0.26% 11.98 12.05
2023-09-08 Viernes 11.97 -0.03 -0.28% 11.94 12.02
2023-09-11 Lunes 11.94 -0.02 -0.20% 11.92 11.99
2023-09-12 Martes 11.98 +0.03 +0.29% 11.93 11.99
2023-09-13 Miércoles 11.99 +0.01 +0.09% 11.95 12.00
2023-09-14 Jueves 11.98 -0.003 -0.02% 11.96 12.03
2023-09-15 Viernes 12.01 +0.03 +0.25% 11.94 12.04
2023-09-18 Lunes 12.05 +0.04 +0.30% 12.00 12.13
2023-09-19 Martes 12.00 -0.05 -0.38% 11.96 12.07
2023-09-20 Miércoles 12.01 +0.001 +0.01% 11.94 12.03
2023-09-21 Jueves 11.92 -0.08 -0.70% 11.87 12.07
2023-09-22 Viernes 11.85 -0.07 -0.62% 11.81 11.98
2023-09-25 Lunes 11.84 -0.01 -0.05% 11.80 11.88
2023-09-26 Martes 11.81 -0.03 -0.24% 11.80 11.88
2023-09-27 Miércoles 11.67 -0.14 -1.19% 11.66 11.84
2023-09-28 Jueves 11.73 +0.05 +0.46% 11.64 11.73
2023-09-29 Viernes 11.68 -0.05 -0.44% 11.61 11.73
2023-10-02 Lunes 11.83 +0.15 +1.32% 11.68 11.84
2023-10-03 Martes 11.90 +0.07 +0.63% 11.78 11.95
2023-10-04 Miércoles 12.00 +0.09 +0.78% 11.88 12.01
2023-10-05 Jueves 12.01 +0.01 +0.11% 11.93 12.04
2023-10-06 Viernes 12.00 -0.01 -0.12% 11.95 12.07
2023-10-09 Lunes 11.91 -0.09 -0.73% 11.91 12.07
2023-10-10 Martes 11.93 +0.03 +0.22% 11.89 12.00
2023-10-11 Miércoles 12.03 +0.10 +0.81% 11.92 12.05
2023-10-12 Jueves 12.08 +0.05 +0.42% 12.00 12.10
2023-10-13 Viernes 12.12 +0.04 +0.29% 12.04 12.16
2023-10-16 Lunes 12.14 +0.02 +0.20% 12.09 12.17
2023-10-17 Martes 12.17 +0.03 +0.23% 12.12 12.21
2023-10-18 Miércoles 12.30 +0.13 +1.04% 12.16 12.33
2023-10-19 Jueves 12.32 +0.03 +0.21% 12.26 12.36
2023-10-20 Viernes 12.40 +0.08 +0.62% 12.31 12.41
2023-10-23 Lunes 12.43 +0.03 +0.22% 12.37 12.48
2023-10-24 Martes 12.50 +0.08 +0.62% 12.39 12.53
2023-10-25 Miércoles 12.48 -0.02 -0.18% 12.46 12.53
2023-10-26 Jueves 12.46 -0.02 -0.16% 12.45 12.55
2023-10-27 Viernes 12.40 -0.06 -0.51% 12.35 12.49
2023-10-30 Lunes 12.36 -0.04 -0.34% 12.30 12.41
2023-10-31 Martes 12.28 -0.08 -0.62% 12.27 12.39
2023-11-01 Miércoles 12.32 +0.04 +0.33% 12.22 12.36
2023-11-02 Jueves 12.31 -0.01 -0.08% 12.27 12.37
2023-11-03 Viernes 12.29 -0.02 -0.17% 12.27 12.36
2023-11-06 Lunes 12.30 +0.02 +0.13% 12.25 12.31
2023-11-07 Martes 12.43 +0.13 +1.04% 12.28 12.46
2023-11-08 Miércoles 12.44 +0.01 +0.09% 12.40 12.47
2023-11-09 Jueves 12.41 -0.03 -0.28% 12.35 12.45
2023-11-10 Viernes 12.33 -0.08 -0.62% 12.30 12.44
2023-11-13 Lunes 12.29 -0.05 -0.38% 12.27 12.35
2023-11-14 Martes 12.24 -0.05 -0.38% 12.22 12.38
2023-11-15 Miércoles 12.16 -0.08 -0.66% 12.13 12.26
2023-11-16 Jueves 12.31 +0.15 +1.22% 12.14 12.32
2023-11-17 Viernes 12.21 -0.09 -0.75% 12.20 12.33
2023-11-20 Lunes 12.09 -0.12 -0.98% 12.09 12.22
2023-11-21 Martes 12.07 -0.02 -0.18% 12.04 12.11
2023-11-22 Miércoles 12.17 +0.10 +0.82% 12.06 12.21
2023-11-23 Jueves 12.19 +0.01 +0.12% 12.11 12.22
2023-11-24 Viernes 12.13 -0.06 -0.45% 12.12 12.22
2023-11-27 Lunes 12.09 -0.04 -0.31% 12.08 12.18
2023-11-28 Martes 12.10 +0.01 +0.06% 12.06 12.17
2023-11-29 Miércoles 12.19 +0.09 +0.75% 12.08 12.23
2023-11-30 Jueves 12.34 +0.15 +1.22% 12.18 12.42
2023-12-01 Viernes 12.27 -0.07 -0.58% 12.24 12.36
2023-12-04 Lunes 12.43 +0.16 +1.30% 12.25 12.44
2023-12-05 Martes 12.49 +0.06 +0.48% 12.41 12.49
2023-12-06 Miércoles 12.54 +0.05 +0.44% 12.46 12.54
2023-12-07 Jueves 12.43 -0.11 -0.90% 12.41 12.55
2023-12-08 Viernes 12.39 -0.04 -0.33% 12.37 12.45
2023-12-11 Lunes 12.47 +0.08 +0.64% 12.39 12.49
2023-12-12 Martes 12.53 +0.06 +0.50% 12.42 12.56
2023-12-13 Miércoles 12.38 -0.14 -1.15% 12.37 12.56
2023-12-14 Jueves 12.15 -0.24 -1.90% 12.07 12.41
2023-12-15 Viernes 12.02 -0.12 -1.02% 12.01 12.15
2023-12-18 Lunes 11.98 -0.05 -0.41% 11.93 12.07
2023-12-19 Martes 11.93 -0.04 -0.34% 11.92 12.03
2023-12-20 Miércoles 11.98 +0.04 +0.36% 11.91 11.99
2023-12-21 Jueves 12.01 +0.03 +0.28% 11.93 12.05
2023-12-22 Viernes 11.93 -0.08 -0.64% 11.89 12.02
2023-12-25 Lunes 11.94 +0.01 +0.07% 11.88 11.94
2023-12-26 Martes 11.89 -0.05 -0.43% 11.78 11.98
2023-12-27 Miércoles 11.98 +0.10 +0.80% 11.86 11.98
2023-12-28 Jueves 12.09 +0.10 +0.86% 11.96 12.14
2023-12-29 Viernes 12.07 -0.02 -0.17% 12.03 12.15