Franco suizo en Noruega en 2023 - CHF/NOK histórico

Precio cierre kr12.07

Precio promedio kr11.77

Precio mínimo kr10.58

Precio máximo kr12.56

Al finalizar el 2023 el franco suizo cotizó a 12.07 coronas noruegas. El precio subió 1.433 coronas (+13.48%) desde el inicio del año, cuando cotizaba a Fr.10.63. El precio promedio fue de kr11.77.

En el 2023:

El precio mínimo fue de kr10.58 y se alcanzó el 2 de enero.
El precio máximo fue de kr12.56 y se alcanzó el 13 de diciembre.
El día más bajista fue el 14 de diciembre, con una caída del 1.9%.
El día más alcista fue el 7 de marzo, con un alza del 1.42%.
El precio del franco suizo subió 141 días y bajó 119 del total de 260 días bursátiles.
El franco suizo subió todos los días entre el 10 y el 24 de octubre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona noruega en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	10.63	+0.01	+0.08%	10.58	10.65
2023-01-03	Martes	10.76	+0.13	+1.19%	10.59	10.77
2023-01-04	Miércoles	10.86	+0.10	+0.92%	10.75	10.92
2023-01-05	Jueves	10.95	+0.09	+0.85%	10.83	10.98
2023-01-06	Viernes	10.79	-0.16	-1.49%	10.76	10.97
2023-01-09	Lunes	10.75	-0.04	-0.36%	10.70	10.82
2023-01-10	Martes	10.82	+0.07	+0.66%	10.73	10.84
2023-01-11	Miércoles	10.72	-0.10	-0.94%	10.71	10.86
2023-01-12	Jueves	10.65	-0.06	-0.60%	10.65	10.75
2023-01-13	Viernes	10.64	-0.02	-0.16%	10.60	10.69
2023-01-16	Lunes	10.69	+0.05	+0.52%	10.63	10.72
2023-01-17	Martes	10.71	+0.02	+0.15%	10.68	10.80
2023-01-18	Miércoles	10.84	+0.13	+1.19%	10.66	10.84
2023-01-19	Jueves	10.81	-0.03	-0.27%	10.78	10.87
2023-01-20	Viernes	10.72	-0.09	-0.81%	10.71	10.83
2023-01-23	Lunes	10.66	-0.06	-0.55%	10.61	10.74
2023-01-24	Martes	10.68	+0.02	+0.19%	10.63	10.71
2023-01-25	Miércoles	10.79	+0.11	+1.04%	10.65	10.82
2023-01-26	Jueves	10.73	-0.06	-0.57%	10.72	10.80
2023-01-27	Viernes	10.72	-0.01	-0.07%	10.69	10.75
2023-01-30	Lunes	10.78	+0.06	+0.54%	10.70	10.79
2023-01-31	Martes	10.92	+0.14	+1.26%	10.77	10.92
2023-02-01	Miércoles	10.92	-0.0002	-0.002%	10.84	10.95
2023-02-02	Jueves	11.00	+0.08	+0.73%	10.88	11.04
2023-02-03	Viernes	11.03	+0.04	+0.34%	10.95	11.05
2023-02-06	Lunes	11.14	+0.11	+1.01%	11.01	11.17
2023-02-07	Martes	11.21	+0.06	+0.55%	11.11	11.26
2023-02-08	Miércoles	11.21	+0.002	+0.02%	11.13	11.22
2023-02-09	Jueves	11.03	-0.18	-1.62%	11.00	11.23
2023-02-10	Viernes	10.99	-0.03	-0.29%	10.94	11.07
2023-02-13	Lunes	10.98	-0.01	-0.09%	10.96	11.02
2023-02-14	Martes	11.00	+0.01	+0.10%	10.97	11.06
2023-02-15	Miércoles	11.06	+0.06	+0.57%	10.98	11.08
2023-02-16	Jueves	11.06	+0.01	+0.06%	11.01	11.12
2023-02-17	Viernes	11.12	+0.05	+0.48%	11.06	11.14
2023-02-20	Lunes	11.08	-0.03	-0.29%	11.07	11.14
2023-02-21	Martes	11.11	+0.03	+0.25%	11.07	11.14
2023-02-22	Miércoles	11.13	+0.02	+0.18%	11.09	11.14
2023-02-23	Jueves	11.05	-0.08	-0.75%	11.01	11.14
2023-02-24	Viernes	11.04	-0.01	-0.06%	11.02	11.09
2023-02-27	Lunes	11.05	+0.01	+0.10%	10.99	11.08
2023-02-28	Martes	11.03	-0.03	-0.24%	11.00	11.07
2023-03-01	Miércoles	11.06	+0.03	+0.30%	10.96	11.11
2023-03-02	Jueves	11.09	+0.03	+0.29%	11.04	11.13
2023-03-03	Viernes	11.10	+0.01	+0.05%	11.06	11.14
2023-03-06	Lunes	11.19	+0.09	+0.83%	11.09	11.20
2023-03-07	Martes	11.35	+0.16	+1.42%	11.16	11.36
2023-03-08	Miércoles	11.34	-0.01	-0.07%	11.28	11.38
2023-03-09	Jueves	11.38	+0.04	+0.36%	11.29	11.40
2023-03-10	Viernes	11.53	+0.15	+1.34%	11.38	11.56
2023-03-13	Lunes	11.59	+0.05	+0.46%	11.46	11.73
2023-03-14	Martes	11.54	-0.05	-0.39%	11.49	11.68
2023-03-15	Miércoles	11.55	+0.01	+0.05%	11.49	11.73
2023-03-16	Jueves	11.57	+0.02	+0.19%	11.51	11.71
2023-03-17	Viernes	11.57	+0.001	+0.01%	11.49	11.61
2023-03-20	Lunes	11.46	-0.11	-0.96%	11.45	11.61
2023-03-21	Martes	11.43	-0.03	-0.23%	11.33	11.49
2023-03-22	Miércoles	11.39	-0.04	-0.38%	11.29	11.47
2023-03-23	Jueves	11.36	-0.03	-0.26%	11.25	11.41
2023-03-24	Viernes	11.40	+0.04	+0.39%	11.30	11.51
2023-03-27	Lunes	11.43	+0.02	+0.20%	11.37	11.52
2023-03-28	Martes	11.27	-0.16	-1.41%	11.25	11.43
2023-03-29	Miércoles	11.35	+0.08	+0.70%	11.24	11.35
2023-03-30	Jueves	11.37	+0.03	+0.25%	11.31	11.41
2023-03-31	Viernes	11.44	+0.07	+0.58%	11.35	11.48
2023-04-03	Lunes	11.28	-0.16	-1.39%	11.26	11.42
2023-04-04	Martes	11.38	+0.10	+0.85%	11.25	11.40
2023-04-05	Miércoles	11.51	+0.14	+1.19%	11.36	11.55
2023-04-06	Jueves	11.55	+0.04	+0.33%	11.50	11.57
2023-04-07	Viernes	11.60	+0.05	+0.41%	11.53	11.62
2023-04-10	Lunes	11.57	-0.02	-0.20%	11.54	11.62
2023-04-11	Martes	11.69	+0.11	+0.97%	11.54	11.73
2023-04-12	Miércoles	11.65	-0.03	-0.29%	11.60	11.71
2023-04-13	Jueves	11.59	-0.06	-0.56%	11.58	11.70
2023-04-14	Viernes	11.63	+0.04	+0.33%	11.57	11.64
2023-04-17	Lunes	11.66	+0.04	+0.32%	11.57	11.68
2023-04-18	Martes	11.67	+0.01	+0.08%	11.63	11.70
2023-04-19	Miércoles	11.79	+0.12	+0.99%	11.66	11.79
2023-04-20	Jueves	11.87	+0.08	+0.67%	11.78	11.87
2023-04-21	Viernes	11.86	-0.002	-0.02%	11.84	11.94
2023-04-24	Lunes	11.86	-0.001	-0.01%	11.85	11.93
2023-04-25	Martes	11.97	+0.11	+0.93%	11.83	11.99
2023-04-26	Miércoles	11.93	-0.04	-0.32%	11.90	11.99
2023-04-27	Jueves	11.87	-0.06	-0.53%	11.84	11.96
2023-04-28	Viernes	11.91	+0.04	+0.33%	11.86	12.03
2023-05-01	Lunes	11.99	+0.08	+0.65%	11.91	12.01
2023-05-02	Martes	12.11	+0.12	+1.00%	11.93	12.12
2023-05-03	Miércoles	12.16	+0.05	+0.45%	12.08	12.19
2023-05-04	Jueves	12.07	-0.10	-0.78%	12.02	12.19
2023-05-05	Viernes	11.86	-0.20	-1.69%	11.84	12.11
2023-05-08	Lunes	11.80	-0.06	-0.50%	11.76	11.88
2023-05-09	Martes	11.88	+0.08	+0.68%	11.79	11.88
2023-05-10	Miércoles	11.80	-0.08	-0.68%	11.76	11.91
2023-05-11	Jueves	11.95	+0.14	+1.22%	11.75	11.95
2023-05-12	Viernes	11.90	-0.05	-0.38%	11.88	12.01
2023-05-15	Lunes	11.84	-0.06	-0.52%	11.84	11.94
2023-05-16	Martes	11.96	+0.12	+1.00%	11.82	11.99
2023-05-17	Miércoles	11.99	+0.03	+0.27%	11.93	12.04
2023-05-18	Jueves	12.06	+0.07	+0.62%	11.97	12.10
2023-05-19	Viernes	12.09	+0.03	+0.25%	11.98	12.11
2023-05-22	Lunes	12.14	+0.05	+0.40%	12.07	12.17
2023-05-23	Martes	12.15	+0.01	+0.09%	12.06	12.21
2023-05-24	Miércoles	12.11	-0.04	-0.31%	12.08	12.19
2023-05-25	Jueves	12.19	+0.08	+0.64%	12.08	12.22
2023-05-26	Viernes	12.25	+0.06	+0.48%	12.16	12.26
2023-05-29	Lunes	12.28	+0.03	+0.25%	12.23	12.32
2023-05-30	Martes	12.35	+0.07	+0.55%	12.25	12.42
2023-05-31	Miércoles	12.18	-0.17	-1.38%	12.17	12.42
2023-06-01	Jueves	12.21	+0.03	+0.22%	12.13	12.31
2023-06-02	Viernes	12.12	-0.08	-0.68%	12.07	12.25
2023-06-05	Lunes	12.18	+0.05	+0.43%	12.08	12.20
2023-06-06	Martes	12.22	+0.05	+0.40%	12.15	12.27
2023-06-07	Miércoles	12.13	-0.09	-0.73%	12.13	12.26
2023-06-08	Jueves	12.12	-0.01	-0.11%	12.05	12.15
2023-06-09	Viernes	11.91	-0.21	-1.75%	11.90	12.14
2023-06-12	Lunes	11.88	-0.03	-0.21%	11.87	11.94
2023-06-13	Martes	11.77	-0.12	-0.99%	11.74	11.93
2023-06-14	Miércoles	11.82	+0.05	+0.42%	11.71	11.90
2023-06-15	Jueves	11.76	-0.05	-0.43%	11.71	11.87
2023-06-16	Viernes	11.81	+0.05	+0.39%	11.74	11.87
2023-06-19	Lunes	11.90	+0.09	+0.75%	11.80	11.93
2023-06-20	Martes	11.95	+0.05	+0.44%	11.76	12.00
2023-06-21	Miércoles	11.93	-0.02	-0.20%	11.91	12.01
2023-06-22	Jueves	11.91	-0.02	-0.15%	11.73	11.97
2023-06-23	Viernes	12.07	+0.16	+1.36%	11.89	12.16
2023-06-26	Lunes	11.98	-0.09	-0.73%	11.96	12.12
2023-06-27	Martes	12.06	+0.08	+0.67%	11.92	12.08
2023-06-28	Miércoles	12.01	-0.06	-0.46%	11.99	12.11
2023-06-29	Jueves	12.01	+0.01	+0.06%	11.96	12.05
2023-06-30	Viernes	12.03	+0.02	+0.18%	11.92	12.04
2023-07-03	Lunes	11.94	-0.10	-0.80%	11.91	12.03
2023-07-04	Martes	11.88	-0.05	-0.45%	11.85	11.99
2023-07-05	Miércoles	11.88	-0.002	-0.01%	11.83	11.92
2023-07-06	Jueves	12.03	+0.15	+1.22%	11.87	12.05
2023-07-07	Viernes	11.95	-0.08	-0.65%	11.93	12.03
2023-07-10	Lunes	11.84	-0.11	-0.90%	11.83	12.01
2023-07-11	Martes	11.77	-0.07	-0.62%	11.76	11.88
2023-07-12	Miércoles	11.66	-0.10	-0.87%	11.63	11.83
2023-07-13	Jueves	11.58	-0.08	-0.68%	11.58	11.71
2023-07-14	Viernes	11.66	+0.08	+0.69%	11.56	11.69
2023-07-17	Lunes	11.70	+0.04	+0.32%	11.61	11.73
2023-07-18	Martes	11.73	+0.03	+0.25%	11.67	11.77
2023-07-19	Miércoles	11.69	-0.04	-0.30%	11.65	11.76
2023-07-20	Jueves	11.62	-0.07	-0.60%	11.56	11.74
2023-07-21	Viernes	11.65	+0.03	+0.24%	11.57	11.67
2023-07-24	Lunes	11.57	-0.08	-0.71%	11.57	11.69
2023-07-25	Martes	11.64	+0.07	+0.65%	11.53	11.69
2023-07-26	Miércoles	11.74	+0.09	+0.80%	11.64	11.77
2023-07-27	Jueves	11.72	-0.01	-0.11%	11.65	11.80
2023-07-28	Viernes	11.72	-0.01	-0.04%	11.64	11.76
2023-07-31	Lunes	11.62	-0.10	-0.83%	11.59	11.77
2023-08-01	Martes	11.66	+0.04	+0.32%	11.56	11.69
2023-08-02	Miércoles	11.74	+0.08	+0.69%	11.56	11.75
2023-08-03	Jueves	11.72	-0.02	-0.15%	11.68	11.79
2023-08-04	Viernes	11.65	-0.07	-0.59%	11.57	11.73
2023-08-07	Lunes	11.63	-0.03	-0.22%	11.56	11.64
2023-08-08	Martes	11.72	+0.10	+0.82%	11.60	11.80
2023-08-09	Miércoles	11.63	-0.09	-0.81%	11.62	11.75
2023-08-10	Jueves	11.77	+0.15	+1.25%	11.60	11.78
2023-08-11	Viernes	11.89	+0.12	+1.03%	11.75	11.93
2023-08-14	Lunes	11.93	+0.04	+0.30%	11.89	11.97
2023-08-15	Martes	12.00	+0.07	+0.57%	11.90	12.00
2023-08-16	Miércoles	12.06	+0.06	+0.49%	11.92	12.09
2023-08-17	Jueves	12.06	-0.001	-0.01%	11.99	12.12
2023-08-18	Viernes	12.07	+0.01	+0.08%	12.01	12.11
2023-08-21	Lunes	12.09	+0.02	+0.17%	12.00	12.09
2023-08-22	Martes	12.07	-0.01	-0.12%	12.01	12.11
2023-08-23	Miércoles	12.06	-0.01	-0.10%	12.04	12.18
2023-08-24	Jueves	12.12	+0.06	+0.47%	12.05	12.15
2023-08-25	Viernes	12.10	-0.02	-0.17%	12.03	12.13
2023-08-28	Lunes	12.12	+0.03	+0.24%	12.06	12.18
2023-08-29	Martes	12.04	-0.08	-0.66%	12.03	12.16
2023-08-30	Miércoles	12.06	+0.02	+0.14%	12.02	12.13
2023-08-31	Jueves	12.03	-0.03	-0.22%	11.93	12.12
2023-09-01	Viernes	12.04	+0.01	+0.07%	11.96	12.07
2023-09-04	Lunes	12.02	-0.03	-0.21%	11.99	12.07
2023-09-05	Martes	12.05	+0.04	+0.29%	12.00	12.12
2023-09-06	Miércoles	12.03	-0.02	-0.18%	11.98	12.07
2023-09-07	Jueves	12.00	-0.03	-0.26%	11.98	12.05
2023-09-08	Viernes	11.97	-0.03	-0.28%	11.94	12.02
2023-09-11	Lunes	11.94	-0.02	-0.20%	11.92	11.99
2023-09-12	Martes	11.98	+0.03	+0.29%	11.93	11.99
2023-09-13	Miércoles	11.99	+0.01	+0.09%	11.95	12.00
2023-09-14	Jueves	11.98	-0.003	-0.02%	11.96	12.03
2023-09-15	Viernes	12.01	+0.03	+0.25%	11.94	12.04
2023-09-18	Lunes	12.05	+0.04	+0.30%	12.00	12.13
2023-09-19	Martes	12.00	-0.05	-0.38%	11.96	12.07
2023-09-20	Miércoles	12.01	+0.001	+0.01%	11.94	12.03
2023-09-21	Jueves	11.92	-0.08	-0.70%	11.87	12.07
2023-09-22	Viernes	11.85	-0.07	-0.62%	11.81	11.98
2023-09-25	Lunes	11.84	-0.01	-0.05%	11.80	11.88
2023-09-26	Martes	11.81	-0.03	-0.24%	11.80	11.88
2023-09-27	Miércoles	11.67	-0.14	-1.19%	11.66	11.84
2023-09-28	Jueves	11.73	+0.05	+0.46%	11.64	11.73
2023-09-29	Viernes	11.68	-0.05	-0.44%	11.61	11.73
2023-10-02	Lunes	11.83	+0.15	+1.32%	11.68	11.84
2023-10-03	Martes	11.90	+0.07	+0.63%	11.78	11.95
2023-10-04	Miércoles	12.00	+0.09	+0.78%	11.88	12.01
2023-10-05	Jueves	12.01	+0.01	+0.11%	11.93	12.04
2023-10-06	Viernes	12.00	-0.01	-0.12%	11.95	12.07
2023-10-09	Lunes	11.91	-0.09	-0.73%	11.91	12.07
2023-10-10	Martes	11.93	+0.03	+0.22%	11.89	12.00
2023-10-11	Miércoles	12.03	+0.10	+0.81%	11.92	12.05
2023-10-12	Jueves	12.08	+0.05	+0.42%	12.00	12.10
2023-10-13	Viernes	12.12	+0.04	+0.29%	12.04	12.16
2023-10-16	Lunes	12.14	+0.02	+0.20%	12.09	12.17
2023-10-17	Martes	12.17	+0.03	+0.23%	12.12	12.21
2023-10-18	Miércoles	12.30	+0.13	+1.04%	12.16	12.33
2023-10-19	Jueves	12.32	+0.03	+0.21%	12.26	12.36
2023-10-20	Viernes	12.40	+0.08	+0.62%	12.31	12.41
2023-10-23	Lunes	12.43	+0.03	+0.22%	12.37	12.48
2023-10-24	Martes	12.50	+0.08	+0.62%	12.39	12.53
2023-10-25	Miércoles	12.48	-0.02	-0.18%	12.46	12.53
2023-10-26	Jueves	12.46	-0.02	-0.16%	12.45	12.55
2023-10-27	Viernes	12.40	-0.06	-0.51%	12.35	12.49
2023-10-30	Lunes	12.36	-0.04	-0.34%	12.30	12.41
2023-10-31	Martes	12.28	-0.08	-0.62%	12.27	12.39
2023-11-01	Miércoles	12.32	+0.04	+0.33%	12.22	12.36
2023-11-02	Jueves	12.31	-0.01	-0.08%	12.27	12.37
2023-11-03	Viernes	12.29	-0.02	-0.17%	12.27	12.36
2023-11-06	Lunes	12.30	+0.02	+0.13%	12.25	12.31
2023-11-07	Martes	12.43	+0.13	+1.04%	12.28	12.46
2023-11-08	Miércoles	12.44	+0.01	+0.09%	12.40	12.47
2023-11-09	Jueves	12.41	-0.03	-0.28%	12.35	12.45
2023-11-10	Viernes	12.33	-0.08	-0.62%	12.30	12.44
2023-11-13	Lunes	12.29	-0.05	-0.38%	12.27	12.35
2023-11-14	Martes	12.24	-0.05	-0.38%	12.22	12.38
2023-11-15	Miércoles	12.16	-0.08	-0.66%	12.13	12.26
2023-11-16	Jueves	12.31	+0.15	+1.22%	12.14	12.32
2023-11-17	Viernes	12.21	-0.09	-0.75%	12.20	12.33
2023-11-20	Lunes	12.09	-0.12	-0.98%	12.09	12.22
2023-11-21	Martes	12.07	-0.02	-0.18%	12.04	12.11
2023-11-22	Miércoles	12.17	+0.10	+0.82%	12.06	12.21
2023-11-23	Jueves	12.19	+0.01	+0.12%	12.11	12.22
2023-11-24	Viernes	12.13	-0.06	-0.45%	12.12	12.22
2023-11-27	Lunes	12.09	-0.04	-0.31%	12.08	12.18
2023-11-28	Martes	12.10	+0.01	+0.06%	12.06	12.17
2023-11-29	Miércoles	12.19	+0.09	+0.75%	12.08	12.23
2023-11-30	Jueves	12.34	+0.15	+1.22%	12.18	12.42
2023-12-01	Viernes	12.27	-0.07	-0.58%	12.24	12.36
2023-12-04	Lunes	12.43	+0.16	+1.30%	12.25	12.44
2023-12-05	Martes	12.49	+0.06	+0.48%	12.41	12.49
2023-12-06	Miércoles	12.54	+0.05	+0.44%	12.46	12.54
2023-12-07	Jueves	12.43	-0.11	-0.90%	12.41	12.55
2023-12-08	Viernes	12.39	-0.04	-0.33%	12.37	12.45
2023-12-11	Lunes	12.47	+0.08	+0.64%	12.39	12.49
2023-12-12	Martes	12.53	+0.06	+0.50%	12.42	12.56
2023-12-13	Miércoles	12.38	-0.14	-1.15%	12.37	12.56
2023-12-14	Jueves	12.15	-0.24	-1.90%	12.07	12.41
2023-12-15	Viernes	12.02	-0.12	-1.02%	12.01	12.15
2023-12-18	Lunes	11.98	-0.05	-0.41%	11.93	12.07
2023-12-19	Martes	11.93	-0.04	-0.34%	11.92	12.03
2023-12-20	Miércoles	11.98	+0.04	+0.36%	11.91	11.99
2023-12-21	Jueves	12.01	+0.03	+0.28%	11.93	12.05
2023-12-22	Viernes	11.93	-0.08	-0.64%	11.89	12.02
2023-12-25	Lunes	11.94	+0.01	+0.07%	11.88	11.94
2023-12-26	Martes	11.89	-0.05	-0.43%	11.78	11.98
2023-12-27	Miércoles	11.98	+0.10	+0.80%	11.86	11.98
2023-12-28	Jueves	12.09	+0.10	+0.86%	11.96	12.14
2023-12-29	Viernes	12.07	-0.02	-0.17%	12.03	12.15

Valor del franco suizo en Noruega en 2023

Tabla: Histórico del precio del franco