Al finalizar el 1982 el franco suizo cotizó a 3.641 coronas suecas. El precio subió 0.572 coronas (+18.65%) desde el inicio del año, cuando cotizaba a Fr.3.069. El precio promedio fue de kr3.091.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1982, el franco cerró a 3.069 coronas suecas, fluctuando entre 3.069 y 3.069 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-05 | Martes | 3.069 | -0.010 | -0.32% | 3.069 | 3.069 |
| 1982-01-06 | Miércoles | 3.052 | -0.017 | -0.57% | 3.052 | 3.052 |
| 1982-01-07 | Jueves | 3.042 | -0.009 | -0.30% | 3.042 | 3.042 |
| 1982-01-08 | Viernes | 3.041 | -0.002 | -0.06% | 3.041 | 3.041 |
| 1982-01-11 | Lunes | 3.016 | -0.024 | -0.80% | 3.016 | 3.016 |
| 1982-01-12 | Martes | 3.025 | +0.009 | +0.29% | 3.025 | 3.025 |
| 1982-01-13 | Miércoles | 3.022 | -0.003 | -0.10% | 3.022 | 3.022 |
| 1982-01-14 | Jueves | 3.044 | +0.022 | +0.73% | 3.044 | 3.044 |
| 1982-01-15 | Viernes | 3.042 | -0.002 | -0.08% | 3.042 | 3.042 |
| 1982-01-18 | Lunes | 3.041 | -0.001 | -0.03% | 3.041 | 3.041 |
| 1982-01-19 | Martes | 3.046 | +0.005 | +0.16% | 3.046 | 3.046 |
| 1982-01-20 | Miércoles | 3.033 | -0.013 | -0.42% | 3.033 | 3.033 |
| 1982-01-21 | Jueves | 3.057 | +0.024 | +0.80% | 3.057 | 3.057 |
| 1982-01-22 | Viernes | 3.049 | -0.008 | -0.26% | 3.049 | 3.049 |
| 1982-01-25 | Lunes | 3.042 | -0.007 | -0.22% | 3.042 | 3.042 |
| 1982-01-26 | Martes | 3.051 | +0.009 | +0.29% | 3.051 | 3.051 |
| 1982-01-27 | Miércoles | 3.065 | +0.014 | +0.46% | 3.065 | 3.065 |
| 1982-01-28 | Jueves | 3.062 | -0.003 | -0.11% | 3.062 | 3.062 |
| 1982-01-29 | Viernes | 3.062 | 0.000 | 0% | 3.062 | 3.062 |
| 1982-02-01 | Lunes | 3.052 | -0.010 | -0.31% | 3.052 | 3.052 |
| 1982-02-02 | Martes | 3.031 | -0.021 | -0.70% | 3.031 | 3.031 |
| 1982-02-03 | Miércoles | 3.027 | -0.004 | -0.12% | 3.027 | 3.027 |
| 1982-02-04 | Jueves | 3.041 | +0.014 | +0.45% | 3.041 | 3.041 |
| 1982-02-05 | Viernes | 3.035 | -0.006 | -0.21% | 3.035 | 3.035 |
| 1982-02-08 | Lunes | 3.035 | +0.001 | +0.02% | 3.035 | 3.035 |
| 1982-02-09 | Martes | 3.016 | -0.019 | -0.63% | 3.016 | 3.016 |
| 1982-02-10 | Miércoles | 3.026 | +0.010 | +0.34% | 3.026 | 3.026 |
| 1982-02-11 | Jueves | 3.033 | +0.007 | +0.23% | 3.033 | 3.033 |
| 1982-02-16 | Martes | 3.041 | +0.008 | +0.26% | 3.041 | 3.041 |
| 1982-02-17 | Miércoles | 3.044 | +0.003 | +0.09% | 3.044 | 3.044 |
| 1982-02-18 | Jueves | 3.048 | +0.004 | +0.12% | 3.048 | 3.048 |
| 1982-02-19 | Viernes | 3.049 | +0.002 | +0.06% | 3.049 | 3.049 |
| 1982-02-22 | Lunes | 3.066 | +0.017 | +0.55% | 3.066 | 3.066 |
| 1982-02-23 | Martes | 3.070 | +0.003 | +0.11% | 3.070 | 3.070 |
| 1982-02-24 | Miércoles | 3.076 | +0.006 | +0.20% | 3.076 | 3.076 |
| 1982-02-25 | Jueves | 3.070 | -0.006 | -0.18% | 3.070 | 3.070 |
| 1982-02-26 | Viernes | 3.053 | -0.017 | -0.56% | 3.053 | 3.053 |
| 1982-03-01 | Lunes | 3.068 | +0.015 | +0.51% | 3.068 | 3.068 |
| 1982-03-02 | Martes | 3.083 | +0.015 | +0.49% | 3.083 | 3.083 |
| 1982-03-03 | Miércoles | 3.075 | -0.009 | -0.28% | 3.075 | 3.075 |
| 1982-03-04 | Jueves | 3.089 | +0.014 | +0.46% | 3.089 | 3.089 |
| 1982-03-05 | Viernes | 3.110 | +0.021 | +0.67% | 3.110 | 3.110 |
| 1982-03-08 | Lunes | 3.123 | +0.014 | +0.43% | 3.123 | 3.123 |
| 1982-03-09 | Martes | 3.108 | -0.015 | -0.49% | 3.108 | 3.108 |
| 1982-03-10 | Miércoles | 3.113 | +0.006 | +0.18% | 3.113 | 3.113 |
| 1982-03-11 | Jueves | 3.109 | -0.004 | -0.12% | 3.109 | 3.109 |
| 1982-03-12 | Viernes | 3.092 | -0.018 | -0.57% | 3.092 | 3.092 |
| 1982-03-15 | Lunes | 3.103 | +0.011 | +0.37% | 3.103 | 3.103 |
| 1982-03-16 | Martes | 3.102 | -0.001 | -0.04% | 3.102 | 3.102 |
| 1982-03-17 | Miércoles | 3.096 | -0.005 | -0.17% | 3.096 | 3.096 |
| 1982-03-18 | Jueves | 3.100 | +0.004 | +0.12% | 3.100 | 3.100 |
| 1982-03-19 | Viernes | 3.071 | -0.029 | -0.93% | 3.071 | 3.071 |
| 1982-03-22 | Lunes | 3.077 | +0.006 | +0.18% | 3.077 | 3.077 |
| 1982-03-23 | Martes | 3.089 | +0.012 | +0.39% | 3.089 | 3.089 |
| 1982-03-24 | Miércoles | 3.089 | -0.0001 | -0.003% | 3.089 | 3.089 |
| 1982-03-25 | Jueves | 3.088 | -0.0001 | -0.003% | 3.088 | 3.088 |
| 1982-03-26 | Viernes | 3.087 | -0.002 | -0.05% | 3.087 | 3.087 |
| 1982-03-29 | Lunes | 3.066 | -0.020 | -0.66% | 3.066 | 3.066 |
| 1982-03-30 | Martes | 3.080 | +0.013 | +0.43% | 3.080 | 3.080 |
| 1982-03-31 | Miércoles | 3.063 | -0.017 | -0.55% | 3.063 | 3.063 |
| 1982-04-01 | Jueves | 3.051 | -0.012 | -0.40% | 3.051 | 3.051 |
| 1982-04-02 | Viernes | 3.046 | -0.005 | -0.15% | 3.046 | 3.046 |
| 1982-04-05 | Lunes | 3.035 | -0.011 | -0.36% | 3.035 | 3.035 |
| 1982-04-06 | Martes | 3.026 | -0.009 | -0.28% | 3.026 | 3.026 |
| 1982-04-07 | Miércoles | 3.027 | +0.001 | +0.04% | 3.027 | 3.027 |
| 1982-04-08 | Jueves | 3.001 | -0.026 | -0.87% | 3.001 | 3.001 |
| 1982-04-09 | Viernes | 3.003 | +0.002 | +0.07% | 3.003 | 3.003 |
| 1982-04-12 | Lunes | 3.000 | -0.003 | -0.11% | 3.000 | 3.000 |
| 1982-04-13 | Martes | 3.037 | +0.037 | +1.24% | 3.037 | 3.037 |
| 1982-04-14 | Miércoles | 3.026 | -0.011 | -0.35% | 3.026 | 3.026 |
| 1982-04-15 | Jueves | 3.024 | -0.003 | -0.09% | 3.024 | 3.024 |
| 1982-04-16 | Viernes | 3.021 | -0.003 | -0.09% | 3.021 | 3.021 |
| 1982-04-19 | Lunes | 3.041 | +0.020 | +0.67% | 3.041 | 3.041 |
| 1982-04-20 | Martes | 3.043 | +0.002 | +0.06% | 3.043 | 3.043 |
| 1982-04-21 | Miércoles | 3.020 | -0.022 | -0.74% | 3.020 | 3.020 |
| 1982-04-22 | Jueves | 3.006 | -0.014 | -0.47% | 3.006 | 3.006 |
| 1982-04-23 | Viernes | 2.987 | -0.019 | -0.63% | 2.987 | 2.987 |
| 1982-04-26 | Lunes | 3.003 | +0.016 | +0.53% | 3.003 | 3.003 |
| 1982-04-27 | Martes | 2.993 | -0.009 | -0.31% | 2.993 | 2.993 |
| 1982-04-28 | Miércoles | 2.992 | -0.001 | -0.04% | 2.992 | 2.992 |
| 1982-04-29 | Jueves | 2.964 | -0.028 | -0.94% | 2.964 | 2.964 |
| 1982-04-30 | Viernes | 2.961 | -0.003 | -0.10% | 2.961 | 2.961 |
| 1982-05-03 | Lunes | 2.984 | +0.022 | +0.75% | 2.984 | 2.984 |
| 1982-05-04 | Martes | 2.977 | -0.006 | -0.21% | 2.977 | 2.977 |
| 1982-05-05 | Miércoles | 2.989 | +0.012 | +0.41% | 2.989 | 2.989 |
| 1982-05-06 | Jueves | 3.002 | +0.013 | +0.43% | 3.002 | 3.002 |
| 1982-05-07 | Viernes | 3.038 | +0.035 | +1.18% | 3.038 | 3.038 |
| 1982-05-10 | Lunes | 3.021 | -0.017 | -0.55% | 3.021 | 3.021 |
| 1982-05-11 | Martes | 3.001 | -0.020 | -0.66% | 3.001 | 3.001 |
| 1982-05-12 | Miércoles | 2.972 | -0.029 | -0.97% | 2.972 | 2.972 |
| 1982-05-13 | Jueves | 2.970 | -0.002 | -0.08% | 2.970 | 2.970 |
| 1982-05-14 | Viernes | 2.968 | -0.002 | -0.07% | 2.968 | 2.968 |
| 1982-05-17 | Lunes | 2.948 | -0.020 | -0.67% | 2.948 | 2.948 |
| 1982-05-18 | Martes | 2.927 | -0.020 | -0.69% | 2.927 | 2.927 |
| 1982-05-19 | Miércoles | 2.952 | +0.025 | +0.84% | 2.952 | 2.952 |
| 1982-05-20 | Jueves | 2.942 | -0.010 | -0.33% | 2.942 | 2.942 |
| 1982-05-21 | Viernes | 2.952 | +0.010 | +0.33% | 2.952 | 2.952 |
| 1982-05-24 | Lunes | 2.959 | +0.007 | +0.23% | 2.959 | 2.959 |
| 1982-05-25 | Martes | 2.964 | +0.005 | +0.18% | 2.964 | 2.964 |
| 1982-05-26 | Miércoles | 2.957 | -0.006 | -0.22% | 2.957 | 2.957 |
| 1982-05-27 | Jueves | 2.929 | -0.028 | -0.96% | 2.929 | 2.929 |
| 1982-05-28 | Viernes | 2.929 | -0.0003 | -0.01% | 2.929 | 2.929 |
| 1982-06-01 | Martes | 2.912 | -0.016 | -0.56% | 2.912 | 2.912 |
| 1982-06-02 | Miércoles | 2.911 | -0.001 | -0.05% | 2.911 | 2.911 |
| 1982-06-03 | Jueves | 2.903 | -0.008 | -0.28% | 2.903 | 2.903 |
| 1982-06-04 | Viernes | 2.900 | -0.002 | -0.08% | 2.900 | 2.900 |
| 1982-06-07 | Lunes | 2.910 | +0.010 | +0.33% | 2.910 | 2.910 |
| 1982-06-08 | Martes | 2.910 | -0.0004 | -0.01% | 2.910 | 2.910 |
| 1982-06-09 | Miércoles | 2.905 | -0.005 | -0.16% | 2.905 | 2.905 |
| 1982-06-10 | Jueves | 2.894 | -0.011 | -0.38% | 2.894 | 2.894 |
| 1982-06-11 | Viernes | 2.899 | +0.005 | +0.18% | 2.899 | 2.899 |
| 1982-06-14 | Lunes | 2.904 | +0.005 | +0.16% | 2.904 | 2.904 |
| 1982-06-15 | Martes | 2.891 | -0.013 | -0.43% | 2.891 | 2.891 |
| 1982-06-16 | Miércoles | 2.882 | -0.009 | -0.30% | 2.882 | 2.882 |
| 1982-06-17 | Jueves | 2.863 | -0.019 | -0.66% | 2.863 | 2.863 |
| 1982-06-18 | Viernes | 2.867 | +0.003 | +0.12% | 2.867 | 2.867 |
| 1982-06-21 | Lunes | 2.883 | +0.016 | +0.55% | 2.883 | 2.883 |
| 1982-06-22 | Martes | 2.918 | +0.035 | +1.21% | 2.918 | 2.918 |
| 1982-06-23 | Miércoles | 2.894 | -0.024 | -0.81% | 2.894 | 2.894 |
| 1982-06-24 | Jueves | 2.913 | +0.018 | +0.64% | 2.913 | 2.913 |
| 1982-06-25 | Viernes | 2.902 | -0.010 | -0.35% | 2.902 | 2.902 |
| 1982-06-28 | Lunes | 2.888 | -0.014 | -0.49% | 2.888 | 2.888 |
| 1982-06-29 | Martes | 2.895 | +0.007 | +0.25% | 2.895 | 2.895 |
| 1982-06-30 | Miércoles | 2.915 | +0.020 | +0.69% | 2.915 | 2.915 |
| 1982-07-01 | Jueves | 2.923 | +0.008 | +0.26% | 2.923 | 2.923 |
| 1982-07-02 | Viernes | 2.919 | -0.003 | -0.11% | 2.919 | 2.919 |
| 1982-07-06 | Martes | 2.906 | -0.013 | -0.45% | 2.906 | 2.906 |
| 1982-07-07 | Miércoles | 2.888 | -0.018 | -0.62% | 2.888 | 2.888 |
| 1982-07-08 | Jueves | 2.895 | +0.006 | +0.22% | 2.895 | 2.895 |
| 1982-07-09 | Viernes | 2.904 | +0.009 | +0.32% | 2.904 | 2.904 |
| 1982-07-12 | Lunes | 2.907 | +0.003 | +0.10% | 2.907 | 2.907 |
| 1982-07-13 | Martes | 2.901 | -0.005 | -0.19% | 2.901 | 2.901 |
| 1982-07-14 | Miércoles | 2.894 | -0.007 | -0.25% | 2.894 | 2.894 |
| 1982-07-15 | Jueves | 2.892 | -0.002 | -0.07% | 2.892 | 2.892 |
| 1982-07-16 | Viernes | 2.916 | +0.024 | +0.82% | 2.916 | 2.916 |
| 1982-07-19 | Lunes | 2.901 | -0.015 | -0.52% | 2.901 | 2.901 |
| 1982-07-20 | Martes | 2.921 | +0.020 | +0.70% | 2.921 | 2.921 |
| 1982-07-21 | Miércoles | 2.937 | +0.016 | +0.55% | 2.937 | 2.937 |
| 1982-07-22 | Jueves | 2.938 | +0.001 | +0.04% | 2.938 | 2.938 |
| 1982-07-23 | Viernes | 2.961 | +0.023 | +0.79% | 2.961 | 2.961 |
| 1982-07-26 | Lunes | 2.969 | +0.008 | +0.25% | 2.969 | 2.969 |
| 1982-07-27 | Martes | 2.953 | -0.016 | -0.52% | 2.953 | 2.953 |
| 1982-07-28 | Miércoles | 2.941 | -0.012 | -0.41% | 2.941 | 2.941 |
| 1982-07-29 | Jueves | 2.906 | -0.035 | -1.19% | 2.906 | 2.906 |
| 1982-07-30 | Viernes | 2.910 | +0.003 | +0.11% | 2.910 | 2.910 |
| 1982-08-02 | Lunes | 2.931 | +0.021 | +0.73% | 2.931 | 2.931 |
| 1982-08-03 | Martes | 2.939 | +0.008 | +0.29% | 2.939 | 2.939 |
| 1982-08-04 | Miércoles | 2.905 | -0.034 | -1.16% | 2.905 | 2.905 |
| 1982-08-05 | Jueves | 2.905 | +0.0001 | +0.003% | 2.905 | 2.905 |
| 1982-08-06 | Viernes | 2.895 | -0.010 | -0.34% | 2.895 | 2.895 |
| 1982-08-09 | Lunes | 2.884 | -0.012 | -0.41% | 2.884 | 2.884 |
| 1982-08-10 | Martes | 2.887 | +0.004 | +0.13% | 2.887 | 2.887 |
| 1982-08-11 | Miércoles | 2.892 | +0.004 | +0.15% | 2.892 | 2.892 |
| 1982-08-12 | Jueves | 2.876 | -0.015 | -0.53% | 2.876 | 2.876 |
| 1982-08-13 | Viernes | 2.899 | +0.022 | +0.78% | 2.899 | 2.899 |
| 1982-08-16 | Lunes | 2.872 | -0.027 | -0.93% | 2.872 | 2.872 |
| 1982-08-17 | Martes | 2.875 | +0.004 | +0.14% | 2.875 | 2.875 |
| 1982-08-18 | Miércoles | 2.917 | +0.042 | +1.45% | 2.917 | 2.917 |
| 1982-08-19 | Jueves | 2.917 | +0.0002 | +0.01% | 2.917 | 2.917 |
| 1982-08-20 | Viernes | 2.943 | +0.026 | +0.89% | 2.943 | 2.943 |
| 1982-08-23 | Lunes | 2.936 | -0.007 | -0.23% | 2.936 | 2.936 |
| 1982-08-24 | Martes | 2.966 | +0.029 | +1.00% | 2.966 | 2.966 |
| 1982-08-25 | Miércoles | 2.963 | -0.003 | -0.10% | 2.963 | 2.963 |
| 1982-08-26 | Jueves | 2.929 | -0.034 | -1.14% | 2.929 | 2.929 |
| 1982-08-27 | Viernes | 2.909 | -0.020 | -0.68% | 2.909 | 2.909 |
| 1982-08-30 | Lunes | 2.884 | -0.025 | -0.86% | 2.884 | 2.884 |
| 1982-08-31 | Martes | 2.890 | +0.007 | +0.23% | 2.890 | 2.890 |
| 1982-09-01 | Miércoles | 2.894 | +0.004 | +0.13% | 2.894 | 2.894 |
| 1982-09-02 | Jueves | 2.916 | +0.022 | +0.75% | 2.916 | 2.916 |
| 1982-09-03 | Viernes | 2.927 | +0.011 | +0.38% | 2.927 | 2.927 |
| 1982-09-07 | Martes | 2.920 | -0.007 | -0.23% | 2.920 | 2.920 |
| 1982-09-08 | Miércoles | 2.913 | -0.007 | -0.25% | 2.913 | 2.913 |
| 1982-09-09 | Jueves | 2.922 | +0.009 | +0.32% | 2.922 | 2.922 |
| 1982-09-10 | Viernes | 2.920 | -0.002 | -0.08% | 2.920 | 2.920 |
| 1982-09-13 | Lunes | 2.912 | -0.008 | -0.27% | 2.912 | 2.912 |
| 1982-09-14 | Martes | 2.911 | -0.001 | -0.02% | 2.911 | 2.911 |
| 1982-09-15 | Miércoles | 2.920 | +0.008 | +0.28% | 2.920 | 2.920 |
| 1982-09-16 | Jueves | 2.925 | +0.006 | +0.20% | 2.925 | 2.925 |
| 1982-09-17 | Viernes | 2.922 | -0.003 | -0.11% | 2.922 | 2.922 |
| 1982-09-20 | Lunes | 2.911 | -0.011 | -0.37% | 2.911 | 2.911 |
| 1982-09-21 | Martes | 2.913 | +0.002 | +0.05% | 2.913 | 2.913 |
| 1982-09-22 | Miércoles | 2.910 | -0.002 | -0.08% | 2.910 | 2.910 |
| 1982-09-23 | Jueves | 2.905 | -0.005 | -0.19% | 2.905 | 2.905 |
| 1982-09-24 | Viernes | 2.889 | -0.016 | -0.55% | 2.889 | 2.889 |
| 1982-09-27 | Lunes | 2.887 | -0.002 | -0.07% | 2.887 | 2.887 |
| 1982-09-28 | Martes | 2.891 | +0.004 | +0.15% | 2.891 | 2.891 |
| 1982-09-29 | Miércoles | 2.898 | +0.007 | +0.23% | 2.898 | 2.898 |
| 1982-09-30 | Jueves | 2.893 | -0.005 | -0.19% | 2.893 | 2.893 |
| 1982-10-01 | Viernes | 2.888 | -0.005 | -0.18% | 2.888 | 2.888 |
| 1982-10-04 | Lunes | 2.863 | -0.025 | -0.86% | 2.863 | 2.863 |
| 1982-10-05 | Martes | 2.869 | +0.006 | +0.21% | 2.869 | 2.869 |
| 1982-10-06 | Miércoles | 2.889 | +0.020 | +0.71% | 2.889 | 2.889 |
| 1982-10-08 | Viernes | 3.412 | +0.523 | +18.11% | 3.412 | 3.412 |
| 1982-10-12 | Martes | 3.450 | +0.038 | +1.10% | 3.450 | 3.450 |
| 1982-10-13 | Miércoles | 3.423 | -0.027 | -0.78% | 3.423 | 3.423 |
| 1982-10-14 | Jueves | 3.404 | -0.019 | -0.56% | 3.404 | 3.404 |
| 1982-10-15 | Viernes | 3.421 | +0.017 | +0.51% | 3.421 | 3.421 |
| 1982-10-18 | Lunes | 3.421 | -0.0003 | -0.01% | 3.421 | 3.421 |
| 1982-10-19 | Martes | 3.402 | -0.019 | -0.55% | 3.402 | 3.402 |
| 1982-10-20 | Miércoles | 3.397 | -0.005 | -0.14% | 3.397 | 3.397 |
| 1982-10-21 | Jueves | 3.403 | +0.006 | +0.19% | 3.403 | 3.403 |
| 1982-10-22 | Viernes | 3.397 | -0.006 | -0.19% | 3.397 | 3.397 |
| 1982-10-25 | Lunes | 3.384 | -0.013 | -0.39% | 3.384 | 3.384 |
| 1982-10-26 | Martes | 3.385 | +0.002 | +0.05% | 3.385 | 3.385 |
| 1982-10-27 | Miércoles | 3.377 | -0.008 | -0.25% | 3.377 | 3.377 |
| 1982-10-28 | Jueves | 3.368 | -0.009 | -0.27% | 3.368 | 3.368 |
| 1982-10-29 | Viernes | 3.378 | +0.010 | +0.29% | 3.378 | 3.378 |
| 1982-11-01 | Lunes | 3.392 | +0.015 | +0.44% | 3.392 | 3.392 |
| 1982-11-03 | Miércoles | 3.389 | -0.004 | -0.11% | 3.389 | 3.389 |
| 1982-11-04 | Jueves | 3.373 | -0.015 | -0.46% | 3.373 | 3.373 |
| 1982-11-05 | Viernes | 3.383 | +0.010 | +0.28% | 3.383 | 3.383 |
| 1982-11-08 | Lunes | 3.369 | -0.014 | -0.41% | 3.369 | 3.369 |
| 1982-11-09 | Martes | 3.408 | +0.039 | +1.15% | 3.408 | 3.408 |
| 1982-11-10 | Miércoles | 3.395 | -0.012 | -0.36% | 3.395 | 3.395 |
| 1982-11-12 | Viernes | 3.394 | -0.002 | -0.05% | 3.394 | 3.394 |
| 1982-11-15 | Lunes | 3.403 | +0.010 | +0.28% | 3.403 | 3.403 |
| 1982-11-16 | Martes | 3.441 | +0.038 | +1.12% | 3.441 | 3.441 |
| 1982-11-17 | Miércoles | 3.438 | -0.004 | -0.10% | 3.438 | 3.438 |
| 1982-11-18 | Jueves | 3.446 | +0.008 | +0.23% | 3.446 | 3.446 |
| 1982-11-19 | Viernes | 3.444 | -0.002 | -0.06% | 3.444 | 3.444 |
| 1982-11-22 | Lunes | 3.441 | -0.003 | -0.08% | 3.441 | 3.441 |
| 1982-11-23 | Martes | 3.445 | +0.004 | +0.11% | 3.445 | 3.445 |
| 1982-11-24 | Miércoles | 3.470 | +0.026 | +0.74% | 3.470 | 3.470 |
| 1982-11-26 | Viernes | 3.466 | -0.004 | -0.13% | 3.466 | 3.466 |
| 1982-11-29 | Lunes | 3.488 | +0.022 | +0.64% | 3.488 | 3.488 |
| 1982-11-30 | Martes | 3.484 | -0.004 | -0.11% | 3.484 | 3.484 |
| 1982-12-01 | Miércoles | 3.503 | +0.019 | +0.54% | 3.503 | 3.503 |
| 1982-12-02 | Jueves | 3.495 | -0.008 | -0.24% | 3.495 | 3.495 |
| 1982-12-03 | Viernes | 3.524 | +0.029 | +0.83% | 3.524 | 3.524 |
| 1982-12-06 | Lunes | 3.552 | +0.028 | +0.79% | 3.552 | 3.552 |
| 1982-12-07 | Martes | 3.583 | +0.031 | +0.89% | 3.583 | 3.583 |
| 1982-12-08 | Miércoles | 3.554 | -0.029 | -0.81% | 3.554 | 3.554 |
| 1982-12-09 | Jueves | 3.537 | -0.017 | -0.48% | 3.537 | 3.537 |
| 1982-12-10 | Viernes | 3.548 | +0.011 | +0.30% | 3.548 | 3.548 |
| 1982-12-13 | Lunes | 3.527 | -0.021 | -0.59% | 3.527 | 3.527 |
| 1982-12-14 | Martes | 3.548 | +0.021 | +0.61% | 3.548 | 3.548 |
| 1982-12-15 | Miércoles | 3.549 | +0.001 | +0.03% | 3.549 | 3.549 |
| 1982-12-16 | Jueves | 3.579 | +0.030 | +0.84% | 3.579 | 3.579 |
| 1982-12-17 | Viernes | 3.598 | +0.019 | +0.53% | 3.598 | 3.598 |
| 1982-12-20 | Lunes | 3.621 | +0.023 | +0.64% | 3.621 | 3.621 |
| 1982-12-21 | Martes | 3.637 | +0.016 | +0.43% | 3.637 | 3.637 |
| 1982-12-22 | Miércoles | 3.640 | +0.004 | +0.10% | 3.640 | 3.640 |
| 1982-12-23 | Jueves | 3.651 | +0.010 | +0.28% | 3.651 | 3.651 |
| 1982-12-24 | Viernes | 3.663 | +0.013 | +0.35% | 3.663 | 3.663 |
| 1982-12-27 | Lunes | 3.656 | -0.007 | -0.20% | 3.656 | 3.656 |
| 1982-12-28 | Martes | 3.649 | -0.006 | -0.18% | 3.649 | 3.649 |
| 1982-12-29 | Miércoles | 3.653 | +0.004 | +0.10% | 3.653 | 3.653 |
| 1982-12-30 | Jueves | 3.637 | -0.016 | -0.43% | 3.637 | 3.637 |
| 1982-12-31 | Viernes | 3.641 | +0.004 | +0.11% | 3.641 | 3.641 |