Al finalizar el 1983 el franco suizo cotizó a 3.676 coronas suecas. El precio subió 0.0228 coronas (+0.62%) desde el inicio del año, cuando cotizaba a Fr.3.653. El precio promedio fue de kr3.653.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el franco cerró a 3.653 coronas suecas, fluctuando entre 3.653 y 3.653 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 3.653 | +0.012 | +0.33% | 3.653 | 3.653 |
| 1983-01-04 | Martes | 3.650 | -0.003 | -0.08% | 3.650 | 3.650 |
| 1983-01-05 | Miércoles | 3.692 | +0.042 | +1.15% | 3.692 | 3.692 |
| 1983-01-06 | Jueves | 3.695 | +0.003 | +0.08% | 3.695 | 3.695 |
| 1983-01-07 | Viernes | 3.732 | +0.037 | +0.99% | 3.732 | 3.732 |
| 1983-01-10 | Lunes | 3.760 | +0.028 | +0.76% | 3.760 | 3.760 |
| 1983-01-11 | Martes | 3.732 | -0.028 | -0.75% | 3.732 | 3.732 |
| 1983-01-12 | Miércoles | 3.742 | +0.010 | +0.28% | 3.742 | 3.742 |
| 1983-01-13 | Jueves | 3.779 | +0.037 | +0.99% | 3.779 | 3.779 |
| 1983-01-14 | Viernes | 3.759 | -0.020 | -0.54% | 3.759 | 3.759 |
| 1983-01-17 | Lunes | 3.754 | -0.005 | -0.14% | 3.754 | 3.754 |
| 1983-01-18 | Martes | 3.722 | -0.032 | -0.84% | 3.722 | 3.722 |
| 1983-01-19 | Miércoles | 3.718 | -0.004 | -0.10% | 3.718 | 3.718 |
| 1983-01-20 | Jueves | 3.717 | -0.002 | -0.04% | 3.717 | 3.717 |
| 1983-01-21 | Viernes | 3.731 | +0.014 | +0.37% | 3.731 | 3.731 |
| 1983-01-24 | Lunes | 3.686 | -0.044 | -1.18% | 3.686 | 3.686 |
| 1983-01-25 | Martes | 3.705 | +0.019 | +0.51% | 3.705 | 3.705 |
| 1983-01-26 | Miércoles | 3.735 | +0.030 | +0.82% | 3.735 | 3.735 |
| 1983-01-27 | Jueves | 3.731 | -0.004 | -0.10% | 3.731 | 3.731 |
| 1983-01-28 | Viernes | 3.724 | -0.007 | -0.19% | 3.724 | 3.724 |
| 1983-01-31 | Lunes | 3.725 | +0.0003 | +0.01% | 3.725 | 3.725 |
| 1983-02-01 | Martes | 3.717 | -0.007 | -0.19% | 3.717 | 3.717 |
| 1983-02-02 | Miércoles | 3.691 | -0.027 | -0.72% | 3.691 | 3.691 |
| 1983-02-03 | Jueves | 3.717 | +0.026 | +0.72% | 3.717 | 3.717 |
| 1983-02-04 | Viernes | 3.689 | -0.028 | -0.76% | 3.689 | 3.689 |
| 1983-02-07 | Lunes | 3.702 | +0.014 | +0.37% | 3.702 | 3.702 |
| 1983-02-08 | Martes | 3.693 | -0.010 | -0.26% | 3.693 | 3.693 |
| 1983-02-09 | Miércoles | 3.673 | -0.020 | -0.54% | 3.673 | 3.673 |
| 1983-02-10 | Jueves | 3.676 | +0.004 | +0.10% | 3.676 | 3.676 |
| 1983-02-11 | Viernes | 3.684 | +0.007 | +0.20% | 3.684 | 3.684 |
| 1983-02-14 | Lunes | 3.697 | +0.013 | +0.35% | 3.697 | 3.697 |
| 1983-02-15 | Martes | 3.698 | +0.001 | +0.03% | 3.698 | 3.698 |
| 1983-02-16 | Miércoles | 3.715 | +0.017 | +0.47% | 3.715 | 3.715 |
| 1983-02-17 | Jueves | 3.697 | -0.018 | -0.48% | 3.697 | 3.697 |
| 1983-02-18 | Viernes | 3.698 | +0.001 | +0.03% | 3.698 | 3.698 |
| 1983-02-22 | Martes | 3.679 | -0.019 | -0.52% | 3.679 | 3.679 |
| 1983-02-23 | Miércoles | 3.659 | -0.020 | -0.54% | 3.659 | 3.659 |
| 1983-02-24 | Jueves | 3.662 | +0.002 | +0.07% | 3.662 | 3.662 |
| 1983-02-25 | Viernes | 3.661 | -0.0002 | -0.01% | 3.661 | 3.661 |
| 1983-02-28 | Lunes | 3.628 | -0.034 | -0.91% | 3.628 | 3.628 |
| 1983-03-01 | Martes | 3.626 | -0.002 | -0.04% | 3.626 | 3.626 |
| 1983-03-02 | Miércoles | 3.638 | +0.012 | +0.33% | 3.638 | 3.638 |
| 1983-03-03 | Jueves | 3.629 | -0.010 | -0.27% | 3.629 | 3.629 |
| 1983-03-04 | Viernes | 3.639 | +0.011 | +0.29% | 3.639 | 3.639 |
| 1983-03-07 | Lunes | 3.631 | -0.009 | -0.23% | 3.631 | 3.631 |
| 1983-03-08 | Martes | 3.627 | -0.004 | -0.11% | 3.627 | 3.627 |
| 1983-03-09 | Miércoles | 3.620 | -0.006 | -0.18% | 3.620 | 3.620 |
| 1983-03-10 | Jueves | 3.637 | +0.016 | +0.45% | 3.637 | 3.637 |
| 1983-03-11 | Viernes | 3.620 | -0.017 | -0.47% | 3.620 | 3.620 |
| 1983-03-14 | Lunes | 3.610 | -0.009 | -0.26% | 3.610 | 3.610 |
| 1983-03-15 | Martes | 3.621 | +0.011 | +0.29% | 3.621 | 3.621 |
| 1983-03-16 | Miércoles | 3.611 | -0.010 | -0.28% | 3.611 | 3.611 |
| 1983-03-17 | Jueves | 3.615 | +0.005 | +0.12% | 3.615 | 3.615 |
| 1983-03-18 | Viernes | 3.614 | -0.001 | -0.04% | 3.614 | 3.614 |
| 1983-03-21 | Lunes | 3.625 | +0.011 | +0.31% | 3.625 | 3.625 |
| 1983-03-22 | Martes | 3.617 | -0.009 | -0.23% | 3.617 | 3.617 |
| 1983-03-23 | Miércoles | 3.618 | +0.001 | +0.03% | 3.618 | 3.618 |
| 1983-03-24 | Jueves | 3.646 | +0.028 | +0.77% | 3.646 | 3.646 |
| 1983-03-25 | Viernes | 3.634 | -0.011 | -0.31% | 3.634 | 3.634 |
| 1983-03-28 | Lunes | 3.623 | -0.012 | -0.32% | 3.623 | 3.623 |
| 1983-03-29 | Martes | 3.622 | -0.0002 | -0.01% | 3.622 | 3.622 |
| 1983-03-30 | Miércoles | 3.611 | -0.012 | -0.32% | 3.611 | 3.611 |
| 1983-03-31 | Jueves | 3.620 | +0.009 | +0.26% | 3.620 | 3.620 |
| 1983-04-04 | Lunes | 3.617 | -0.003 | -0.08% | 3.617 | 3.617 |
| 1983-04-05 | Martes | 3.649 | +0.031 | +0.86% | 3.649 | 3.649 |
| 1983-04-06 | Miércoles | 3.655 | +0.007 | +0.19% | 3.655 | 3.655 |
| 1983-04-07 | Jueves | 3.646 | -0.009 | -0.25% | 3.646 | 3.646 |
| 1983-04-08 | Viernes | 3.642 | -0.004 | -0.12% | 3.642 | 3.642 |
| 1983-04-11 | Lunes | 3.648 | +0.006 | +0.17% | 3.648 | 3.648 |
| 1983-04-12 | Martes | 3.664 | +0.015 | +0.42% | 3.664 | 3.664 |
| 1983-04-13 | Miércoles | 3.650 | -0.013 | -0.36% | 3.650 | 3.650 |
| 1983-04-14 | Jueves | 3.666 | +0.016 | +0.44% | 3.666 | 3.666 |
| 1983-04-15 | Viernes | 3.669 | +0.003 | +0.07% | 3.669 | 3.669 |
| 1983-04-18 | Lunes | 3.640 | -0.029 | -0.80% | 3.640 | 3.640 |
| 1983-04-19 | Martes | 3.628 | -0.012 | -0.34% | 3.628 | 3.628 |
| 1983-04-20 | Miércoles | 3.625 | -0.002 | -0.07% | 3.625 | 3.625 |
| 1983-04-21 | Jueves | 3.631 | +0.006 | +0.15% | 3.631 | 3.631 |
| 1983-04-22 | Viernes | 3.631 | +0.001 | +0.01% | 3.631 | 3.631 |
| 1983-04-25 | Lunes | 3.649 | +0.017 | +0.48% | 3.649 | 3.649 |
| 1983-04-26 | Martes | 3.638 | -0.011 | -0.30% | 3.638 | 3.638 |
| 1983-04-27 | Miércoles | 3.640 | +0.002 | +0.05% | 3.640 | 3.640 |
| 1983-04-28 | Jueves | 3.625 | -0.015 | -0.40% | 3.625 | 3.625 |
| 1983-04-29 | Viernes | 3.620 | -0.004 | -0.12% | 3.620 | 3.620 |
| 1983-05-02 | Lunes | 3.622 | +0.002 | +0.05% | 3.622 | 3.622 |
| 1983-05-03 | Martes | 3.625 | +0.002 | +0.07% | 3.625 | 3.625 |
| 1983-05-04 | Miércoles | 3.639 | +0.014 | +0.39% | 3.639 | 3.639 |
| 1983-05-05 | Jueves | 3.645 | +0.006 | +0.16% | 3.645 | 3.645 |
| 1983-05-06 | Viernes | 3.646 | +0.001 | +0.04% | 3.646 | 3.646 |
| 1983-05-09 | Lunes | 3.664 | +0.018 | +0.49% | 3.664 | 3.664 |
| 1983-05-10 | Martes | 3.666 | +0.002 | +0.05% | 3.666 | 3.666 |
| 1983-05-11 | Miércoles | 3.686 | +0.020 | +0.55% | 3.686 | 3.686 |
| 1983-05-12 | Jueves | 3.696 | +0.010 | +0.27% | 3.696 | 3.696 |
| 1983-05-13 | Viernes | 3.691 | -0.005 | -0.12% | 3.691 | 3.691 |
| 1983-05-16 | Lunes | 3.671 | -0.020 | -0.55% | 3.671 | 3.671 |
| 1983-05-17 | Martes | 3.658 | -0.013 | -0.35% | 3.658 | 3.658 |
| 1983-05-18 | Miércoles | 3.706 | +0.048 | +1.30% | 3.706 | 3.706 |
| 1983-05-19 | Jueves | 3.634 | -0.072 | -1.95% | 3.634 | 3.634 |
| 1983-05-20 | Viernes | 3.607 | -0.026 | -0.72% | 3.607 | 3.607 |
| 1983-05-23 | Lunes | 3.620 | +0.013 | +0.36% | 3.620 | 3.620 |
| 1983-05-24 | Martes | 3.613 | -0.007 | -0.19% | 3.613 | 3.613 |
| 1983-05-25 | Miércoles | 3.621 | +0.007 | +0.20% | 3.621 | 3.621 |
| 1983-05-26 | Jueves | 3.626 | +0.005 | +0.15% | 3.626 | 3.626 |
| 1983-05-27 | Viernes | 3.610 | -0.016 | -0.44% | 3.610 | 3.610 |
| 1983-05-31 | Martes | 3.599 | -0.012 | -0.33% | 3.599 | 3.599 |
| 1983-06-01 | Miércoles | 3.589 | -0.010 | -0.27% | 3.589 | 3.589 |
| 1983-06-02 | Jueves | 3.597 | +0.008 | +0.22% | 3.597 | 3.597 |
| 1983-06-03 | Viernes | 3.601 | +0.004 | +0.12% | 3.601 | 3.601 |
| 1983-06-06 | Lunes | 3.601 | -0.0003 | -0.01% | 3.601 | 3.601 |
| 1983-06-07 | Martes | 3.586 | -0.015 | -0.41% | 3.586 | 3.586 |
| 1983-06-08 | Miércoles | 3.590 | +0.004 | +0.12% | 3.590 | 3.590 |
| 1983-06-09 | Jueves | 3.591 | +0.001 | +0.02% | 3.591 | 3.591 |
| 1983-06-10 | Viernes | 3.591 | -0.0002 | -0.01% | 3.591 | 3.591 |
| 1983-06-13 | Lunes | 3.604 | +0.013 | +0.36% | 3.604 | 3.604 |
| 1983-06-14 | Martes | 3.595 | -0.009 | -0.25% | 3.595 | 3.595 |
| 1983-06-15 | Miércoles | 3.593 | -0.002 | -0.05% | 3.593 | 3.593 |
| 1983-06-16 | Jueves | 3.610 | +0.017 | +0.48% | 3.610 | 3.610 |
| 1983-06-17 | Viernes | 3.624 | +0.014 | +0.37% | 3.624 | 3.624 |
| 1983-06-20 | Lunes | 3.646 | +0.022 | +0.62% | 3.646 | 3.646 |
| 1983-06-21 | Martes | 3.630 | -0.017 | -0.46% | 3.630 | 3.630 |
| 1983-06-22 | Miércoles | 3.658 | +0.028 | +0.78% | 3.658 | 3.658 |
| 1983-06-23 | Jueves | 3.650 | -0.008 | -0.23% | 3.650 | 3.650 |
| 1983-06-24 | Viernes | 3.649 | -0.001 | -0.03% | 3.649 | 3.649 |
| 1983-06-27 | Lunes | 3.626 | -0.023 | -0.62% | 3.626 | 3.626 |
| 1983-06-28 | Martes | 3.636 | +0.010 | +0.27% | 3.636 | 3.636 |
| 1983-06-29 | Miércoles | 3.631 | -0.005 | -0.14% | 3.631 | 3.631 |
| 1983-06-30 | Jueves | 3.629 | -0.002 | -0.04% | 3.629 | 3.629 |
| 1983-07-01 | Viernes | 3.625 | -0.004 | -0.10% | 3.625 | 3.625 |
| 1983-07-05 | Martes | 3.604 | -0.022 | -0.60% | 3.604 | 3.604 |
| 1983-07-06 | Miércoles | 3.607 | +0.003 | +0.08% | 3.607 | 3.607 |
| 1983-07-07 | Jueves | 3.597 | -0.010 | -0.28% | 3.597 | 3.597 |
| 1983-07-08 | Viernes | 3.602 | +0.005 | +0.14% | 3.602 | 3.602 |
| 1983-07-11 | Lunes | 3.606 | +0.004 | +0.11% | 3.606 | 3.606 |
| 1983-07-12 | Martes | 3.628 | +0.022 | +0.62% | 3.628 | 3.628 |
| 1983-07-13 | Miércoles | 3.630 | +0.002 | +0.05% | 3.630 | 3.630 |
| 1983-07-14 | Jueves | 3.629 | -0.001 | -0.02% | 3.629 | 3.629 |
| 1983-07-15 | Viernes | 3.622 | -0.006 | -0.18% | 3.622 | 3.622 |
| 1983-07-18 | Lunes | 3.636 | +0.013 | +0.37% | 3.636 | 3.636 |
| 1983-07-19 | Martes | 3.634 | -0.002 | -0.06% | 3.634 | 3.634 |
| 1983-07-20 | Miércoles | 3.654 | +0.021 | +0.57% | 3.654 | 3.654 |
| 1983-07-21 | Jueves | 3.669 | +0.014 | +0.39% | 3.669 | 3.669 |
| 1983-07-22 | Viernes | 3.657 | -0.012 | -0.32% | 3.657 | 3.657 |
| 1983-07-25 | Lunes | 3.641 | -0.016 | -0.44% | 3.641 | 3.641 |
| 1983-07-26 | Martes | 3.665 | +0.024 | +0.66% | 3.665 | 3.665 |
| 1983-07-27 | Miércoles | 3.659 | -0.006 | -0.15% | 3.659 | 3.659 |
| 1983-07-28 | Jueves | 3.645 | -0.015 | -0.40% | 3.645 | 3.645 |
| 1983-07-29 | Viernes | 3.632 | -0.012 | -0.34% | 3.632 | 3.632 |
| 1983-08-01 | Lunes | 3.636 | +0.003 | +0.10% | 3.636 | 3.636 |
| 1983-08-02 | Martes | 3.635 | -0.0005 | -0.01% | 3.635 | 3.635 |
| 1983-08-03 | Miércoles | 3.624 | -0.011 | -0.31% | 3.624 | 3.624 |
| 1983-08-04 | Jueves | 3.622 | -0.002 | -0.05% | 3.622 | 3.622 |
| 1983-08-05 | Viernes | 3.621 | -0.001 | -0.03% | 3.621 | 3.621 |
| 1983-08-08 | Lunes | 3.626 | +0.005 | +0.14% | 3.626 | 3.626 |
| 1983-08-09 | Martes | 3.623 | -0.003 | -0.08% | 3.623 | 3.623 |
| 1983-08-10 | Miércoles | 3.623 | -0.0001 | -0.003% | 3.623 | 3.623 |
| 1983-08-11 | Jueves | 3.633 | +0.010 | +0.26% | 3.633 | 3.633 |
| 1983-08-12 | Viernes | 3.639 | +0.006 | +0.18% | 3.639 | 3.639 |
| 1983-08-15 | Lunes | 3.658 | +0.019 | +0.52% | 3.658 | 3.658 |
| 1983-08-16 | Martes | 3.655 | -0.003 | -0.08% | 3.655 | 3.655 |
| 1983-08-17 | Miércoles | 3.649 | -0.006 | -0.17% | 3.649 | 3.649 |
| 1983-08-18 | Jueves | 3.638 | -0.011 | -0.30% | 3.638 | 3.638 |
| 1983-08-19 | Viernes | 3.639 | +0.001 | +0.04% | 3.639 | 3.639 |
| 1983-08-22 | Lunes | 3.640 | +0.001 | +0.02% | 3.640 | 3.640 |
| 1983-08-23 | Martes | 3.638 | -0.002 | -0.06% | 3.638 | 3.638 |
| 1983-08-24 | Miércoles | 3.627 | -0.011 | -0.30% | 3.627 | 3.627 |
| 1983-08-25 | Jueves | 3.641 | +0.014 | +0.40% | 3.641 | 3.641 |
| 1983-08-26 | Viernes | 3.622 | -0.020 | -0.54% | 3.622 | 3.622 |
| 1983-08-29 | Lunes | 3.624 | +0.003 | +0.07% | 3.624 | 3.624 |
| 1983-08-30 | Martes | 3.619 | -0.006 | -0.15% | 3.619 | 3.619 |
| 1983-08-31 | Miércoles | 3.624 | +0.005 | +0.14% | 3.624 | 3.624 |
| 1983-09-01 | Jueves | 3.625 | +0.001 | +0.02% | 3.625 | 3.625 |
| 1983-09-02 | Viernes | 3.615 | -0.010 | -0.28% | 3.615 | 3.615 |
| 1983-09-06 | Martes | 3.632 | +0.017 | +0.47% | 3.632 | 3.632 |
| 1983-09-07 | Miércoles | 3.631 | -0.0003 | -0.01% | 3.631 | 3.631 |
| 1983-09-08 | Jueves | 3.634 | +0.002 | +0.07% | 3.634 | 3.634 |
| 1983-09-09 | Viernes | 3.639 | +0.005 | +0.14% | 3.639 | 3.639 |
| 1983-09-12 | Lunes | 3.635 | -0.005 | -0.13% | 3.635 | 3.635 |
| 1983-09-13 | Martes | 3.632 | -0.003 | -0.08% | 3.632 | 3.632 |
| 1983-09-14 | Miércoles | 3.619 | -0.013 | -0.35% | 3.619 | 3.619 |
| 1983-09-15 | Jueves | 3.626 | +0.008 | +0.21% | 3.626 | 3.626 |
| 1983-09-16 | Viernes | 3.629 | +0.003 | +0.07% | 3.629 | 3.629 |
| 1983-09-19 | Lunes | 3.646 | +0.017 | +0.47% | 3.646 | 3.646 |
| 1983-09-20 | Martes | 3.645 | -0.001 | -0.02% | 3.645 | 3.645 |
| 1983-09-21 | Miércoles | 3.645 | +0.0001 | +0.003% | 3.645 | 3.645 |
| 1983-09-22 | Jueves | 3.637 | -0.008 | -0.22% | 3.637 | 3.637 |
| 1983-09-23 | Viernes | 3.658 | +0.021 | +0.57% | 3.658 | 3.658 |
| 1983-09-26 | Lunes | 3.654 | -0.004 | -0.11% | 3.654 | 3.654 |
| 1983-09-27 | Martes | 3.673 | +0.019 | +0.53% | 3.673 | 3.673 |
| 1983-09-28 | Miércoles | 3.674 | +0.001 | +0.02% | 3.674 | 3.674 |
| 1983-09-29 | Jueves | 3.675 | +0.001 | +0.04% | 3.675 | 3.675 |
| 1983-09-30 | Viernes | 3.684 | +0.009 | +0.24% | 3.684 | 3.684 |
| 1983-10-03 | Lunes | 3.698 | +0.014 | +0.37% | 3.698 | 3.698 |
| 1983-10-04 | Martes | 3.691 | -0.007 | -0.19% | 3.691 | 3.691 |
| 1983-10-05 | Miércoles | 3.701 | +0.010 | +0.27% | 3.701 | 3.701 |
| 1983-10-06 | Jueves | 3.705 | +0.004 | +0.11% | 3.705 | 3.705 |
| 1983-10-07 | Viernes | 3.697 | -0.008 | -0.22% | 3.697 | 3.697 |
| 1983-10-11 | Martes | 3.682 | -0.015 | -0.40% | 3.682 | 3.682 |
| 1983-10-12 | Miércoles | 3.676 | -0.006 | -0.15% | 3.676 | 3.676 |
| 1983-10-13 | Jueves | 3.681 | +0.005 | +0.13% | 3.681 | 3.681 |
| 1983-10-14 | Viernes | 3.692 | +0.011 | +0.29% | 3.692 | 3.692 |
| 1983-10-17 | Lunes | 3.694 | +0.002 | +0.06% | 3.694 | 3.694 |
| 1983-10-18 | Martes | 3.701 | +0.007 | +0.20% | 3.701 | 3.701 |
| 1983-10-19 | Miércoles | 3.697 | -0.004 | -0.12% | 3.697 | 3.697 |
| 1983-10-20 | Jueves | 3.692 | -0.005 | -0.12% | 3.692 | 3.692 |
| 1983-10-21 | Viernes | 3.692 | -0.0004 | -0.01% | 3.692 | 3.692 |
| 1983-10-24 | Lunes | 3.676 | -0.016 | -0.44% | 3.676 | 3.676 |
| 1983-10-25 | Martes | 3.676 | +0.001 | +0.01% | 3.676 | 3.676 |
| 1983-10-26 | Miércoles | 3.672 | -0.004 | -0.10% | 3.672 | 3.672 |
| 1983-10-27 | Jueves | 3.672 | -0.0003 | -0.01% | 3.672 | 3.672 |
| 1983-10-28 | Viernes | 3.665 | -0.007 | -0.18% | 3.665 | 3.665 |
| 1983-10-31 | Lunes | 3.652 | -0.014 | -0.37% | 3.652 | 3.652 |
| 1983-11-01 | Martes | 3.642 | -0.010 | -0.26% | 3.642 | 3.642 |
| 1983-11-02 | Miércoles | 3.646 | +0.004 | +0.10% | 3.646 | 3.646 |
| 1983-11-03 | Jueves | 3.642 | -0.003 | -0.09% | 3.642 | 3.642 |
| 1983-11-04 | Viernes | 3.638 | -0.004 | -0.11% | 3.638 | 3.638 |
| 1983-11-07 | Lunes | 3.626 | -0.013 | -0.35% | 3.626 | 3.626 |
| 1983-11-09 | Miércoles | 3.641 | +0.016 | +0.43% | 3.641 | 3.641 |
| 1983-11-10 | Jueves | 3.659 | +0.018 | +0.50% | 3.659 | 3.659 |
| 1983-11-14 | Lunes | 3.647 | -0.013 | -0.34% | 3.647 | 3.647 |
| 1983-11-15 | Martes | 3.650 | +0.004 | +0.10% | 3.650 | 3.650 |
| 1983-11-16 | Miércoles | 3.661 | +0.011 | +0.30% | 3.661 | 3.661 |
| 1983-11-17 | Jueves | 3.643 | -0.019 | -0.51% | 3.643 | 3.643 |
| 1983-11-18 | Viernes | 3.638 | -0.005 | -0.13% | 3.638 | 3.638 |
| 1983-11-21 | Lunes | 3.640 | +0.001 | +0.04% | 3.640 | 3.640 |
| 1983-11-22 | Martes | 3.660 | +0.020 | +0.56% | 3.660 | 3.660 |
| 1983-11-23 | Miércoles | 3.645 | -0.015 | -0.40% | 3.645 | 3.645 |
| 1983-11-25 | Viernes | 3.660 | +0.015 | +0.42% | 3.660 | 3.660 |
| 1983-11-28 | Lunes | 3.663 | +0.003 | +0.08% | 3.663 | 3.663 |
| 1983-11-29 | Martes | 3.659 | -0.004 | -0.11% | 3.659 | 3.659 |
| 1983-11-30 | Miércoles | 3.683 | +0.023 | +0.64% | 3.683 | 3.683 |
| 1983-12-01 | Jueves | 3.679 | -0.003 | -0.10% | 3.679 | 3.679 |
| 1983-12-02 | Viernes | 3.676 | -0.003 | -0.07% | 3.676 | 3.676 |
| 1983-12-05 | Lunes | 3.665 | -0.011 | -0.30% | 3.665 | 3.665 |
| 1983-12-06 | Martes | 3.662 | -0.003 | -0.08% | 3.662 | 3.662 |
| 1983-12-07 | Miércoles | 3.660 | -0.002 | -0.06% | 3.660 | 3.660 |
| 1983-12-08 | Jueves | 3.648 | -0.012 | -0.33% | 3.648 | 3.648 |
| 1983-12-09 | Viernes | 3.639 | -0.009 | -0.25% | 3.639 | 3.639 |
| 1983-12-12 | Lunes | 3.647 | +0.008 | +0.22% | 3.647 | 3.647 |
| 1983-12-13 | Martes | 3.657 | +0.010 | +0.26% | 3.657 | 3.657 |
| 1983-12-14 | Miércoles | 3.667 | +0.011 | +0.30% | 3.667 | 3.667 |
| 1983-12-15 | Jueves | 3.669 | +0.002 | +0.05% | 3.669 | 3.669 |
| 1983-12-16 | Viernes | 3.632 | -0.038 | -1.03% | 3.632 | 3.632 |
| 1983-12-19 | Lunes | 3.678 | +0.046 | +1.27% | 3.678 | 3.678 |
| 1983-12-20 | Martes | 3.672 | -0.006 | -0.15% | 3.672 | 3.672 |
| 1983-12-21 | Miércoles | 3.666 | -0.006 | -0.17% | 3.666 | 3.666 |
| 1983-12-22 | Jueves | 3.659 | -0.007 | -0.19% | 3.659 | 3.659 |
| 1983-12-23 | Viernes | 3.674 | +0.015 | +0.42% | 3.674 | 3.674 |
| 1983-12-27 | Martes | 3.685 | +0.011 | +0.30% | 3.685 | 3.685 |
| 1983-12-28 | Miércoles | 3.678 | -0.006 | -0.18% | 3.678 | 3.678 |
| 1983-12-29 | Jueves | 3.669 | -0.009 | -0.26% | 3.669 | 3.669 |
| 1983-12-30 | Viernes | 3.676 | +0.007 | +0.19% | 3.676 | 3.676 |