Al finalizar el 1984 el franco suizo cotizó a 3.454 coronas suecas. El precio bajó 0.192 coronas (-5.26%) desde el inicio del año, cuando cotizaba a Fr.3.646. El precio promedio fue de kr3.524.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el franco cerró a 3.646 coronas suecas, fluctuando entre 3.646 y 3.646 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 3.646 | -0.030 | -0.81% | 3.646 | 3.646 |
| 1984-01-04 | Miércoles | 3.654 | +0.008 | +0.22% | 3.654 | 3.654 |
| 1984-01-05 | Jueves | 3.657 | +0.003 | +0.08% | 3.657 | 3.657 |
| 1984-01-06 | Viernes | 3.652 | -0.005 | -0.13% | 3.652 | 3.652 |
| 1984-01-09 | Lunes | 3.650 | -0.002 | -0.06% | 3.650 | 3.650 |
| 1984-01-10 | Martes | 3.664 | +0.014 | +0.37% | 3.664 | 3.664 |
| 1984-01-11 | Miércoles | 3.665 | +0.001 | +0.04% | 3.665 | 3.665 |
| 1984-01-12 | Jueves | 3.668 | +0.003 | +0.08% | 3.668 | 3.668 |
| 1984-01-13 | Viernes | 3.661 | -0.007 | -0.19% | 3.661 | 3.661 |
| 1984-01-16 | Lunes | 3.679 | +0.018 | +0.49% | 3.679 | 3.679 |
| 1984-01-17 | Martes | 3.658 | -0.021 | -0.58% | 3.658 | 3.658 |
| 1984-01-18 | Miércoles | 3.661 | +0.003 | +0.09% | 3.661 | 3.661 |
| 1984-01-19 | Jueves | 3.670 | +0.009 | +0.24% | 3.670 | 3.670 |
| 1984-01-20 | Viernes | 3.658 | -0.012 | -0.33% | 3.658 | 3.658 |
| 1984-01-23 | Lunes | 3.643 | -0.014 | -0.39% | 3.643 | 3.643 |
| 1984-01-24 | Martes | 3.645 | +0.002 | +0.04% | 3.645 | 3.645 |
| 1984-01-25 | Miércoles | 3.643 | -0.002 | -0.05% | 3.643 | 3.643 |
| 1984-01-26 | Jueves | 3.641 | -0.002 | -0.05% | 3.641 | 3.641 |
| 1984-01-27 | Viernes | 3.640 | -0.001 | -0.04% | 3.640 | 3.640 |
| 1984-01-30 | Lunes | 3.650 | +0.010 | +0.27% | 3.650 | 3.650 |
| 1984-01-31 | Martes | 3.634 | -0.015 | -0.42% | 3.634 | 3.634 |
| 1984-02-01 | Miércoles | 3.648 | +0.013 | +0.37% | 3.648 | 3.648 |
| 1984-02-02 | Jueves | 3.657 | +0.010 | +0.26% | 3.657 | 3.657 |
| 1984-02-03 | Viernes | 3.671 | +0.013 | +0.36% | 3.671 | 3.671 |
| 1984-02-06 | Lunes | 3.659 | -0.011 | -0.31% | 3.659 | 3.659 |
| 1984-02-07 | Martes | 3.640 | -0.019 | -0.53% | 3.640 | 3.640 |
| 1984-02-08 | Miércoles | 3.641 | +0.001 | +0.03% | 3.641 | 3.641 |
| 1984-02-09 | Jueves | 3.634 | -0.007 | -0.18% | 3.634 | 3.634 |
| 1984-02-10 | Viernes | 3.618 | -0.016 | -0.43% | 3.618 | 3.618 |
| 1984-02-14 | Martes | 3.631 | +0.013 | +0.36% | 3.631 | 3.631 |
| 1984-02-15 | Miércoles | 3.637 | +0.005 | +0.15% | 3.637 | 3.637 |
| 1984-02-16 | Jueves | 3.626 | -0.011 | -0.30% | 3.626 | 3.626 |
| 1984-02-17 | Viernes | 3.632 | +0.006 | +0.16% | 3.632 | 3.632 |
| 1984-02-21 | Martes | 3.605 | -0.027 | -0.74% | 3.605 | 3.605 |
| 1984-02-22 | Miércoles | 3.614 | +0.009 | +0.26% | 3.614 | 3.614 |
| 1984-02-23 | Jueves | 3.607 | -0.007 | -0.21% | 3.607 | 3.607 |
| 1984-02-24 | Viernes | 3.599 | -0.007 | -0.21% | 3.599 | 3.599 |
| 1984-02-27 | Lunes | 3.609 | +0.009 | +0.26% | 3.609 | 3.609 |
| 1984-02-28 | Martes | 3.599 | -0.010 | -0.27% | 3.599 | 3.599 |
| 1984-02-29 | Miércoles | 3.584 | -0.015 | -0.42% | 3.584 | 3.584 |
| 1984-03-01 | Jueves | 3.584 | +0.0002 | +0.01% | 3.584 | 3.584 |
| 1984-03-02 | Viernes | 3.602 | +0.018 | +0.49% | 3.602 | 3.602 |
| 1984-03-05 | Lunes | 3.627 | +0.026 | +0.71% | 3.627 | 3.627 |
| 1984-03-06 | Martes | 3.622 | -0.006 | -0.15% | 3.622 | 3.622 |
| 1984-03-07 | Miércoles | 3.612 | -0.010 | -0.27% | 3.612 | 3.612 |
| 1984-03-08 | Jueves | 3.604 | -0.008 | -0.22% | 3.604 | 3.604 |
| 1984-03-09 | Viernes | 3.607 | +0.003 | +0.09% | 3.607 | 3.607 |
| 1984-03-12 | Lunes | 3.603 | -0.004 | -0.11% | 3.603 | 3.603 |
| 1984-03-13 | Martes | 3.616 | +0.013 | +0.36% | 3.616 | 3.616 |
| 1984-03-14 | Miércoles | 3.597 | -0.019 | -0.52% | 3.597 | 3.597 |
| 1984-03-15 | Jueves | 3.597 | -0.001 | -0.02% | 3.597 | 3.597 |
| 1984-03-16 | Viernes | 3.606 | +0.010 | +0.27% | 3.606 | 3.606 |
| 1984-03-19 | Lunes | 3.597 | -0.009 | -0.26% | 3.597 | 3.597 |
| 1984-03-20 | Martes | 3.602 | +0.005 | +0.15% | 3.602 | 3.602 |
| 1984-03-21 | Miércoles | 3.597 | -0.005 | -0.14% | 3.597 | 3.597 |
| 1984-03-22 | Jueves | 3.584 | -0.013 | -0.37% | 3.584 | 3.584 |
| 1984-03-23 | Viernes | 3.580 | -0.004 | -0.12% | 3.580 | 3.580 |
| 1984-03-26 | Lunes | 3.586 | +0.006 | +0.18% | 3.586 | 3.586 |
| 1984-03-27 | Martes | 3.580 | -0.006 | -0.16% | 3.580 | 3.580 |
| 1984-03-28 | Miércoles | 3.580 | -0.0004 | -0.01% | 3.580 | 3.580 |
| 1984-03-29 | Jueves | 3.592 | +0.012 | +0.35% | 3.592 | 3.592 |
| 1984-03-30 | Viernes | 3.587 | -0.006 | -0.16% | 3.587 | 3.587 |
| 1984-04-02 | Lunes | 3.592 | +0.005 | +0.15% | 3.592 | 3.592 |
| 1984-04-03 | Martes | 3.589 | -0.002 | -0.07% | 3.589 | 3.589 |
| 1984-04-04 | Miércoles | 3.583 | -0.007 | -0.18% | 3.583 | 3.583 |
| 1984-04-05 | Jueves | 3.573 | -0.010 | -0.28% | 3.573 | 3.573 |
| 1984-04-06 | Viernes | 3.580 | +0.007 | +0.19% | 3.580 | 3.580 |
| 1984-04-09 | Lunes | 3.586 | +0.006 | +0.16% | 3.586 | 3.586 |
| 1984-04-10 | Martes | 3.588 | +0.003 | +0.08% | 3.588 | 3.588 |
| 1984-04-11 | Miércoles | 3.587 | -0.002 | -0.04% | 3.587 | 3.587 |
| 1984-04-12 | Jueves | 3.586 | -0.001 | -0.03% | 3.586 | 3.586 |
| 1984-04-13 | Viernes | 3.584 | -0.002 | -0.06% | 3.584 | 3.584 |
| 1984-04-16 | Lunes | 3.581 | -0.003 | -0.09% | 3.581 | 3.581 |
| 1984-04-17 | Martes | 3.577 | -0.003 | -0.09% | 3.577 | 3.577 |
| 1984-04-18 | Miércoles | 3.582 | +0.004 | +0.12% | 3.582 | 3.582 |
| 1984-04-19 | Jueves | 3.584 | +0.002 | +0.07% | 3.584 | 3.584 |
| 1984-04-20 | Viernes | 3.583 | -0.001 | -0.03% | 3.583 | 3.583 |
| 1984-04-23 | Lunes | 3.591 | +0.007 | +0.21% | 3.591 | 3.591 |
| 1984-04-24 | Martes | 3.572 | -0.019 | -0.53% | 3.572 | 3.572 |
| 1984-04-25 | Miércoles | 3.574 | +0.002 | +0.07% | 3.574 | 3.574 |
| 1984-04-26 | Jueves | 3.567 | -0.007 | -0.21% | 3.567 | 3.567 |
| 1984-04-27 | Viernes | 3.565 | -0.002 | -0.06% | 3.565 | 3.565 |
| 1984-04-30 | Lunes | 3.554 | -0.010 | -0.29% | 3.554 | 3.554 |
| 1984-05-01 | Martes | 3.568 | +0.014 | +0.39% | 3.568 | 3.568 |
| 1984-05-02 | Miércoles | 3.560 | -0.009 | -0.24% | 3.560 | 3.560 |
| 1984-05-03 | Jueves | 3.563 | +0.003 | +0.10% | 3.563 | 3.563 |
| 1984-05-04 | Viernes | 3.566 | +0.003 | +0.08% | 3.566 | 3.566 |
| 1984-05-07 | Lunes | 3.552 | -0.014 | -0.40% | 3.552 | 3.552 |
| 1984-05-08 | Martes | 3.560 | +0.008 | +0.22% | 3.560 | 3.560 |
| 1984-05-09 | Miércoles | 3.564 | +0.004 | +0.12% | 3.564 | 3.564 |
| 1984-05-10 | Jueves | 3.562 | -0.002 | -0.05% | 3.562 | 3.562 |
| 1984-05-11 | Viernes | 3.548 | -0.014 | -0.40% | 3.548 | 3.548 |
| 1984-05-14 | Lunes | 3.561 | +0.014 | +0.39% | 3.561 | 3.561 |
| 1984-05-15 | Martes | 3.557 | -0.004 | -0.12% | 3.557 | 3.557 |
| 1984-05-16 | Miércoles | 3.549 | -0.008 | -0.22% | 3.549 | 3.549 |
| 1984-05-17 | Jueves | 3.559 | +0.010 | +0.28% | 3.559 | 3.559 |
| 1984-05-18 | Viernes | 3.562 | +0.002 | +0.06% | 3.562 | 3.562 |
| 1984-05-21 | Lunes | 3.565 | +0.003 | +0.09% | 3.565 | 3.565 |
| 1984-05-22 | Martes | 3.559 | -0.006 | -0.17% | 3.559 | 3.559 |
| 1984-05-23 | Miércoles | 3.563 | +0.004 | +0.12% | 3.563 | 3.563 |
| 1984-05-24 | Jueves | 3.547 | -0.016 | -0.45% | 3.547 | 3.547 |
| 1984-05-25 | Viernes | 3.577 | +0.030 | +0.84% | 3.577 | 3.577 |
| 1984-05-29 | Martes | 3.573 | -0.004 | -0.12% | 3.573 | 3.573 |
| 1984-05-30 | Miércoles | 3.570 | -0.003 | -0.09% | 3.570 | 3.570 |
| 1984-05-31 | Jueves | 3.576 | +0.007 | +0.18% | 3.576 | 3.576 |
| 1984-06-01 | Viernes | 3.591 | +0.015 | +0.42% | 3.591 | 3.591 |
| 1984-06-04 | Lunes | 3.571 | -0.020 | -0.56% | 3.571 | 3.571 |
| 1984-06-05 | Martes | 3.586 | +0.015 | +0.42% | 3.586 | 3.586 |
| 1984-06-06 | Miércoles | 3.572 | -0.014 | -0.39% | 3.572 | 3.572 |
| 1984-06-07 | Jueves | 3.573 | +0.001 | +0.04% | 3.573 | 3.573 |
| 1984-06-08 | Viernes | 3.567 | -0.006 | -0.17% | 3.567 | 3.567 |
| 1984-06-11 | Lunes | 3.550 | -0.018 | -0.49% | 3.550 | 3.550 |
| 1984-06-12 | Martes | 3.550 | 0.000 | 0% | 3.550 | 3.550 |
| 1984-06-13 | Miércoles | 3.550 | -0.0003 | -0.01% | 3.550 | 3.550 |
| 1984-06-14 | Jueves | 3.556 | +0.007 | +0.19% | 3.556 | 3.556 |
| 1984-06-15 | Viernes | 3.558 | +0.001 | +0.04% | 3.558 | 3.558 |
| 1984-06-18 | Lunes | 3.543 | -0.015 | -0.41% | 3.543 | 3.543 |
| 1984-06-19 | Martes | 3.548 | +0.005 | +0.14% | 3.548 | 3.548 |
| 1984-06-20 | Miércoles | 3.544 | -0.004 | -0.12% | 3.544 | 3.544 |
| 1984-06-21 | Jueves | 3.534 | -0.009 | -0.27% | 3.534 | 3.534 |
| 1984-06-22 | Viernes | 3.530 | -0.004 | -0.11% | 3.530 | 3.530 |
| 1984-06-25 | Lunes | 3.508 | -0.023 | -0.64% | 3.508 | 3.508 |
| 1984-06-26 | Martes | 3.508 | 0.000 | 0% | 3.508 | 3.508 |
| 1984-06-27 | Miércoles | 3.520 | +0.012 | +0.34% | 3.520 | 3.520 |
| 1984-06-28 | Jueves | 3.519 | -0.001 | -0.03% | 3.519 | 3.519 |
| 1984-06-29 | Viernes | 3.509 | -0.010 | -0.27% | 3.509 | 3.509 |
| 1984-07-02 | Lunes | 3.498 | -0.011 | -0.30% | 3.498 | 3.498 |
| 1984-07-03 | Martes | 3.484 | -0.015 | -0.42% | 3.484 | 3.484 |
| 1984-07-05 | Jueves | 3.480 | -0.004 | -0.11% | 3.480 | 3.480 |
| 1984-07-06 | Viernes | 3.474 | -0.006 | -0.17% | 3.474 | 3.474 |
| 1984-07-09 | Lunes | 3.466 | -0.008 | -0.23% | 3.466 | 3.466 |
| 1984-07-10 | Martes | 3.468 | +0.002 | +0.05% | 3.468 | 3.468 |
| 1984-07-11 | Miércoles | 3.458 | -0.010 | -0.28% | 3.458 | 3.458 |
| 1984-07-12 | Jueves | 3.449 | -0.009 | -0.26% | 3.449 | 3.449 |
| 1984-07-13 | Viernes | 3.452 | +0.003 | +0.08% | 3.452 | 3.452 |
| 1984-07-16 | Lunes | 3.462 | +0.009 | +0.27% | 3.462 | 3.462 |
| 1984-07-17 | Martes | 3.450 | -0.012 | -0.34% | 3.450 | 3.450 |
| 1984-07-18 | Miércoles | 3.441 | -0.008 | -0.24% | 3.441 | 3.441 |
| 1984-07-19 | Jueves | 3.440 | -0.001 | -0.03% | 3.440 | 3.440 |
| 1984-07-20 | Viernes | 3.431 | -0.009 | -0.27% | 3.431 | 3.431 |
| 1984-07-23 | Lunes | 3.421 | -0.010 | -0.30% | 3.421 | 3.421 |
| 1984-07-24 | Martes | 3.416 | -0.005 | -0.15% | 3.416 | 3.416 |
| 1984-07-25 | Miércoles | 3.414 | -0.001 | -0.04% | 3.414 | 3.414 |
| 1984-07-26 | Jueves | 3.421 | +0.006 | +0.19% | 3.421 | 3.421 |
| 1984-07-27 | Viernes | 3.400 | -0.020 | -0.60% | 3.400 | 3.400 |
| 1984-07-30 | Lunes | 3.408 | +0.007 | +0.22% | 3.408 | 3.408 |
| 1984-07-31 | Martes | 3.410 | +0.002 | +0.06% | 3.410 | 3.410 |
| 1984-08-01 | Miércoles | 3.424 | +0.014 | +0.41% | 3.424 | 3.424 |
| 1984-08-02 | Jueves | 3.429 | +0.005 | +0.15% | 3.429 | 3.429 |
| 1984-08-03 | Viernes | 3.463 | +0.034 | +1.00% | 3.463 | 3.463 |
| 1984-08-06 | Lunes | 3.455 | -0.008 | -0.23% | 3.455 | 3.455 |
| 1984-08-07 | Martes | 3.433 | -0.022 | -0.65% | 3.433 | 3.433 |
| 1984-08-08 | Miércoles | 3.432 | -0.001 | -0.04% | 3.432 | 3.432 |
| 1984-08-09 | Jueves | 3.440 | +0.009 | +0.26% | 3.440 | 3.440 |
| 1984-08-10 | Viernes | 3.433 | -0.008 | -0.23% | 3.433 | 3.433 |
| 1984-08-13 | Lunes | 3.435 | +0.003 | +0.08% | 3.435 | 3.435 |
| 1984-08-14 | Martes | 3.447 | +0.012 | +0.34% | 3.447 | 3.447 |
| 1984-08-15 | Miércoles | 3.461 | +0.014 | +0.40% | 3.461 | 3.461 |
| 1984-08-16 | Jueves | 3.499 | +0.038 | +1.11% | 3.499 | 3.499 |
| 1984-08-17 | Viernes | 3.488 | -0.011 | -0.32% | 3.488 | 3.488 |
| 1984-08-20 | Lunes | 3.479 | -0.009 | -0.27% | 3.479 | 3.479 |
| 1984-08-21 | Martes | 3.469 | -0.010 | -0.29% | 3.469 | 3.469 |
| 1984-08-22 | Miércoles | 3.465 | -0.004 | -0.10% | 3.465 | 3.465 |
| 1984-08-23 | Jueves | 3.477 | +0.011 | +0.33% | 3.477 | 3.477 |
| 1984-08-24 | Viernes | 3.474 | -0.003 | -0.08% | 3.474 | 3.474 |
| 1984-08-27 | Lunes | 3.471 | -0.003 | -0.09% | 3.471 | 3.471 |
| 1984-08-28 | Martes | 3.471 | +0.0001 | +0.003% | 3.471 | 3.471 |
| 1984-08-29 | Miércoles | 3.471 | +0.001 | +0.02% | 3.471 | 3.471 |
| 1984-08-30 | Jueves | 3.452 | -0.019 | -0.56% | 3.452 | 3.452 |
| 1984-08-31 | Viernes | 3.453 | +0.001 | +0.03% | 3.453 | 3.453 |
| 1984-09-04 | Martes | 3.437 | -0.016 | -0.46% | 3.437 | 3.437 |
| 1984-09-05 | Miércoles | 3.426 | -0.011 | -0.32% | 3.426 | 3.426 |
| 1984-09-06 | Jueves | 3.433 | +0.007 | +0.19% | 3.433 | 3.433 |
| 1984-09-07 | Viernes | 3.423 | -0.010 | -0.29% | 3.423 | 3.423 |
| 1984-09-10 | Lunes | 3.420 | -0.003 | -0.09% | 3.420 | 3.420 |
| 1984-09-11 | Martes | 3.406 | -0.014 | -0.39% | 3.406 | 3.406 |
| 1984-09-12 | Miércoles | 3.426 | +0.019 | +0.57% | 3.426 | 3.426 |
| 1984-09-13 | Jueves | 3.422 | -0.003 | -0.10% | 3.422 | 3.422 |
| 1984-09-14 | Viernes | 3.426 | +0.004 | +0.11% | 3.426 | 3.426 |
| 1984-09-17 | Lunes | 3.421 | -0.005 | -0.15% | 3.421 | 3.421 |
| 1984-09-18 | Martes | 3.416 | -0.005 | -0.14% | 3.416 | 3.416 |
| 1984-09-19 | Miércoles | 3.432 | +0.016 | +0.46% | 3.432 | 3.432 |
| 1984-09-20 | Jueves | 3.422 | -0.010 | -0.28% | 3.422 | 3.422 |
| 1984-09-21 | Viernes | 3.449 | +0.027 | +0.78% | 3.449 | 3.449 |
| 1984-09-24 | Lunes | 3.459 | +0.010 | +0.30% | 3.459 | 3.459 |
| 1984-09-25 | Martes | 3.442 | -0.017 | -0.49% | 3.442 | 3.442 |
| 1984-09-26 | Miércoles | 3.433 | -0.009 | -0.27% | 3.433 | 3.433 |
| 1984-09-27 | Jueves | 3.428 | -0.005 | -0.16% | 3.428 | 3.428 |
| 1984-09-28 | Viernes | 3.430 | +0.002 | +0.06% | 3.430 | 3.430 |
| 1984-10-01 | Lunes | 3.427 | -0.003 | -0.09% | 3.427 | 3.427 |
| 1984-10-02 | Martes | 3.436 | +0.009 | +0.26% | 3.436 | 3.436 |
| 1984-10-03 | Miércoles | 3.441 | +0.005 | +0.16% | 3.441 | 3.441 |
| 1984-10-04 | Jueves | 3.433 | -0.008 | -0.23% | 3.433 | 3.433 |
| 1984-10-05 | Viernes | 3.430 | -0.003 | -0.10% | 3.430 | 3.430 |
| 1984-10-09 | Martes | 3.424 | -0.006 | -0.18% | 3.424 | 3.424 |
| 1984-10-10 | Miércoles | 3.425 | +0.001 | +0.04% | 3.425 | 3.425 |
| 1984-10-11 | Jueves | 3.421 | -0.004 | -0.13% | 3.421 | 3.421 |
| 1984-10-12 | Viernes | 3.410 | -0.010 | -0.30% | 3.410 | 3.410 |
| 1984-10-15 | Lunes | 3.420 | +0.010 | +0.28% | 3.420 | 3.420 |
| 1984-10-16 | Martes | 3.426 | +0.006 | +0.19% | 3.426 | 3.426 |
| 1984-10-17 | Miércoles | 3.436 | +0.010 | +0.29% | 3.436 | 3.436 |
| 1984-10-18 | Jueves | 3.446 | +0.009 | +0.27% | 3.446 | 3.446 |
| 1984-10-19 | Viernes | 3.439 | -0.007 | -0.19% | 3.439 | 3.439 |
| 1984-10-22 | Lunes | 3.448 | +0.009 | +0.26% | 3.448 | 3.448 |
| 1984-10-23 | Martes | 3.454 | +0.006 | +0.17% | 3.454 | 3.454 |
| 1984-10-24 | Miércoles | 3.467 | +0.013 | +0.38% | 3.467 | 3.467 |
| 1984-10-25 | Jueves | 3.471 | +0.004 | +0.11% | 3.471 | 3.471 |
| 1984-10-26 | Viernes | 3.468 | -0.003 | -0.07% | 3.468 | 3.468 |
| 1984-10-29 | Lunes | 3.459 | -0.009 | -0.25% | 3.459 | 3.459 |
| 1984-10-30 | Martes | 3.469 | +0.010 | +0.28% | 3.469 | 3.469 |
| 1984-10-31 | Miércoles | 3.473 | +0.004 | +0.11% | 3.473 | 3.473 |
| 1984-11-01 | Jueves | 3.497 | +0.024 | +0.69% | 3.497 | 3.497 |
| 1984-11-02 | Viernes | 3.501 | +0.004 | +0.11% | 3.501 | 3.501 |
| 1984-11-05 | Lunes | 3.511 | +0.011 | +0.30% | 3.511 | 3.511 |
| 1984-11-07 | Miércoles | 3.494 | -0.018 | -0.50% | 3.494 | 3.494 |
| 1984-11-08 | Jueves | 3.512 | +0.019 | +0.54% | 3.512 | 3.512 |
| 1984-11-09 | Viernes | 3.493 | -0.019 | -0.54% | 3.493 | 3.493 |
| 1984-11-13 | Martes | 3.506 | +0.013 | +0.37% | 3.506 | 3.506 |
| 1984-11-14 | Miércoles | 3.479 | -0.027 | -0.77% | 3.479 | 3.479 |
| 1984-11-15 | Jueves | 3.488 | +0.009 | +0.26% | 3.488 | 3.488 |
| 1984-11-16 | Viernes | 3.484 | -0.005 | -0.14% | 3.484 | 3.484 |
| 1984-11-19 | Lunes | 3.472 | -0.012 | -0.34% | 3.472 | 3.472 |
| 1984-11-20 | Martes | 3.461 | -0.011 | -0.30% | 3.461 | 3.461 |
| 1984-11-21 | Miércoles | 3.454 | -0.007 | -0.21% | 3.454 | 3.454 |
| 1984-11-23 | Viernes | 3.470 | +0.016 | +0.47% | 3.470 | 3.470 |
| 1984-11-26 | Lunes | 3.462 | -0.008 | -0.23% | 3.462 | 3.462 |
| 1984-11-27 | Martes | 3.457 | -0.005 | -0.13% | 3.457 | 3.457 |
| 1984-11-28 | Miércoles | 3.467 | +0.010 | +0.27% | 3.467 | 3.467 |
| 1984-11-29 | Jueves | 3.458 | -0.009 | -0.25% | 3.458 | 3.458 |
| 1984-11-30 | Viernes | 3.460 | +0.002 | +0.05% | 3.460 | 3.460 |
| 1984-12-03 | Lunes | 3.446 | -0.014 | -0.41% | 3.446 | 3.446 |
| 1984-12-04 | Martes | 3.445 | -0.001 | -0.03% | 3.445 | 3.445 |
| 1984-12-05 | Miércoles | 3.458 | +0.013 | +0.38% | 3.458 | 3.458 |
| 1984-12-06 | Jueves | 3.469 | +0.011 | +0.32% | 3.469 | 3.469 |
| 1984-12-07 | Viernes | 3.459 | -0.010 | -0.28% | 3.459 | 3.459 |
| 1984-12-10 | Lunes | 3.452 | -0.007 | -0.20% | 3.452 | 3.452 |
| 1984-12-11 | Martes | 3.456 | +0.003 | +0.10% | 3.456 | 3.456 |
| 1984-12-12 | Miércoles | 3.452 | -0.003 | -0.10% | 3.452 | 3.452 |
| 1984-12-13 | Jueves | 3.453 | +0.001 | +0.04% | 3.453 | 3.453 |
| 1984-12-14 | Viernes | 3.466 | +0.012 | +0.35% | 3.466 | 3.466 |
| 1984-12-17 | Lunes | 3.461 | -0.005 | -0.14% | 3.461 | 3.461 |
| 1984-12-18 | Martes | 3.478 | +0.017 | +0.48% | 3.478 | 3.478 |
| 1984-12-19 | Miércoles | 3.470 | -0.008 | -0.23% | 3.470 | 3.470 |
| 1984-12-20 | Jueves | 3.479 | +0.009 | +0.26% | 3.479 | 3.479 |
| 1984-12-21 | Viernes | 3.477 | -0.002 | -0.05% | 3.477 | 3.477 |
| 1984-12-24 | Lunes | 3.473 | -0.004 | -0.12% | 3.473 | 3.473 |
| 1984-12-26 | Miércoles | 3.469 | -0.004 | -0.12% | 3.469 | 3.469 |
| 1984-12-27 | Jueves | 3.455 | -0.013 | -0.39% | 3.455 | 3.455 |
| 1984-12-28 | Viernes | 3.455 | +0.0002 | +0.01% | 3.455 | 3.455 |
| 1984-12-31 | Lunes | 3.454 | -0.001 | -0.03% | 3.454 | 3.454 |