Al finalizar el 1985 el franco suizo cotizó a 3.677 coronas suecas. El precio subió 0.221 coronas (+6.39%) desde el inicio del año, cuando cotizaba a Fr.3.456. El precio promedio fue de kr3.516.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el franco cerró a 3.456 coronas suecas, fluctuando entre 3.456 y 3.456 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 3.456 | +0.002 | +0.05% | 3.456 | 3.456 |
| 1985-01-03 | Jueves | 3.446 | -0.011 | -0.31% | 3.446 | 3.446 |
| 1985-01-04 | Viernes | 3.429 | -0.016 | -0.47% | 3.429 | 3.429 |
| 1985-01-07 | Lunes | 3.417 | -0.012 | -0.36% | 3.417 | 3.417 |
| 1985-01-08 | Martes | 3.427 | +0.010 | +0.30% | 3.427 | 3.427 |
| 1985-01-09 | Miércoles | 3.407 | -0.020 | -0.58% | 3.407 | 3.407 |
| 1985-01-10 | Jueves | 3.429 | +0.022 | +0.63% | 3.429 | 3.429 |
| 1985-01-11 | Viernes | 3.427 | -0.001 | -0.04% | 3.427 | 3.427 |
| 1985-01-14 | Lunes | 3.416 | -0.011 | -0.33% | 3.416 | 3.416 |
| 1985-01-15 | Martes | 3.415 | -0.002 | -0.04% | 3.415 | 3.415 |
| 1985-01-16 | Miércoles | 3.415 | +0.0004 | +0.01% | 3.415 | 3.415 |
| 1985-01-17 | Jueves | 3.414 | -0.001 | -0.04% | 3.414 | 3.414 |
| 1985-01-18 | Viernes | 3.411 | -0.002 | -0.07% | 3.411 | 3.411 |
| 1985-01-22 | Martes | 3.395 | -0.017 | -0.49% | 3.395 | 3.395 |
| 1985-01-23 | Miércoles | 3.386 | -0.009 | -0.25% | 3.386 | 3.386 |
| 1985-01-24 | Jueves | 3.401 | +0.015 | +0.45% | 3.401 | 3.401 |
| 1985-01-25 | Viernes | 3.397 | -0.004 | -0.13% | 3.397 | 3.397 |
| 1985-01-28 | Lunes | 3.400 | +0.003 | +0.09% | 3.400 | 3.400 |
| 1985-01-29 | Martes | 3.398 | -0.002 | -0.05% | 3.398 | 3.398 |
| 1985-01-30 | Miércoles | 3.383 | -0.015 | -0.45% | 3.383 | 3.383 |
| 1985-01-31 | Jueves | 3.379 | -0.003 | -0.10% | 3.379 | 3.379 |
| 1985-02-01 | Viernes | 3.350 | -0.029 | -0.87% | 3.350 | 3.350 |
| 1985-02-04 | Lunes | 3.339 | -0.011 | -0.34% | 3.339 | 3.339 |
| 1985-02-05 | Martes | 3.350 | +0.012 | +0.35% | 3.350 | 3.350 |
| 1985-02-06 | Miércoles | 3.347 | -0.003 | -0.10% | 3.347 | 3.347 |
| 1985-02-07 | Jueves | 3.332 | -0.015 | -0.44% | 3.332 | 3.332 |
| 1985-02-08 | Viernes | 3.323 | -0.010 | -0.30% | 3.323 | 3.323 |
| 1985-02-11 | Lunes | 3.318 | -0.004 | -0.12% | 3.318 | 3.318 |
| 1985-02-13 | Miércoles | 3.322 | +0.004 | +0.11% | 3.322 | 3.322 |
| 1985-02-14 | Jueves | 3.326 | +0.004 | +0.11% | 3.326 | 3.326 |
| 1985-02-15 | Viernes | 3.333 | +0.007 | +0.20% | 3.333 | 3.333 |
| 1985-02-19 | Martes | 3.328 | -0.005 | -0.14% | 3.328 | 3.328 |
| 1985-02-20 | Miércoles | 3.319 | -0.009 | -0.26% | 3.319 | 3.319 |
| 1985-02-21 | Jueves | 3.335 | +0.015 | +0.46% | 3.335 | 3.335 |
| 1985-02-22 | Viernes | 3.323 | -0.011 | -0.34% | 3.323 | 3.323 |
| 1985-02-25 | Lunes | 3.319 | -0.005 | -0.14% | 3.319 | 3.319 |
| 1985-02-26 | Martes | 3.329 | +0.010 | +0.30% | 3.329 | 3.329 |
| 1985-02-27 | Miércoles | 3.317 | -0.012 | -0.35% | 3.317 | 3.317 |
| 1985-02-28 | Jueves | 3.318 | +0.001 | +0.04% | 3.318 | 3.318 |
| 1985-03-01 | Viernes | 3.331 | +0.013 | +0.39% | 3.331 | 3.331 |
| 1985-03-04 | Lunes | 3.297 | -0.034 | -1.03% | 3.297 | 3.297 |
| 1985-03-05 | Martes | 3.322 | +0.025 | +0.76% | 3.322 | 3.322 |
| 1985-03-06 | Miércoles | 3.313 | -0.009 | -0.28% | 3.313 | 3.313 |
| 1985-03-07 | Jueves | 3.326 | +0.014 | +0.42% | 3.326 | 3.326 |
| 1985-03-08 | Viernes | 3.324 | -0.002 | -0.07% | 3.324 | 3.324 |
| 1985-03-11 | Lunes | 3.351 | +0.027 | +0.80% | 3.351 | 3.351 |
| 1985-03-12 | Martes | 3.363 | +0.012 | +0.36% | 3.363 | 3.363 |
| 1985-03-13 | Miércoles | 3.354 | -0.009 | -0.27% | 3.354 | 3.354 |
| 1985-03-14 | Jueves | 3.335 | -0.018 | -0.55% | 3.335 | 3.335 |
| 1985-03-15 | Viernes | 3.330 | -0.005 | -0.15% | 3.330 | 3.330 |
| 1985-03-18 | Lunes | 3.346 | +0.016 | +0.47% | 3.346 | 3.346 |
| 1985-03-19 | Martes | 3.362 | +0.016 | +0.48% | 3.362 | 3.362 |
| 1985-03-20 | Miércoles | 3.398 | +0.036 | +1.08% | 3.398 | 3.398 |
| 1985-03-21 | Jueves | 3.390 | -0.009 | -0.26% | 3.390 | 3.390 |
| 1985-03-22 | Viernes | 3.387 | -0.003 | -0.08% | 3.387 | 3.387 |
| 1985-03-25 | Lunes | 3.384 | -0.003 | -0.10% | 3.384 | 3.384 |
| 1985-03-26 | Martes | 3.389 | +0.005 | +0.16% | 3.389 | 3.389 |
| 1985-03-27 | Miércoles | 3.397 | +0.008 | +0.23% | 3.397 | 3.397 |
| 1985-03-28 | Jueves | 3.415 | +0.019 | +0.54% | 3.415 | 3.415 |
| 1985-03-29 | Viernes | 3.431 | +0.016 | +0.46% | 3.431 | 3.431 |
| 1985-04-01 | Lunes | 3.421 | -0.010 | -0.29% | 3.421 | 3.421 |
| 1985-04-02 | Martes | 3.424 | +0.003 | +0.09% | 3.424 | 3.424 |
| 1985-04-03 | Miércoles | 3.425 | +0.001 | +0.04% | 3.425 | 3.425 |
| 1985-04-04 | Jueves | 3.412 | -0.013 | -0.39% | 3.412 | 3.412 |
| 1985-04-05 | Viernes | 3.414 | +0.002 | +0.06% | 3.414 | 3.414 |
| 1985-04-08 | Lunes | 3.416 | +0.002 | +0.06% | 3.416 | 3.416 |
| 1985-04-09 | Martes | 3.424 | +0.007 | +0.21% | 3.424 | 3.424 |
| 1985-04-10 | Miércoles | 3.423 | -0.001 | -0.02% | 3.423 | 3.423 |
| 1985-04-11 | Jueves | 3.446 | +0.023 | +0.67% | 3.446 | 3.446 |
| 1985-04-12 | Viernes | 3.473 | +0.027 | +0.79% | 3.473 | 3.473 |
| 1985-04-15 | Lunes | 3.502 | +0.029 | +0.84% | 3.502 | 3.502 |
| 1985-04-16 | Martes | 3.502 | 0.000 | 0% | 3.502 | 3.502 |
| 1985-04-17 | Miércoles | 3.508 | +0.005 | +0.15% | 3.508 | 3.508 |
| 1985-04-18 | Jueves | 3.536 | +0.029 | +0.82% | 3.536 | 3.536 |
| 1985-04-19 | Viernes | 3.543 | +0.007 | +0.20% | 3.543 | 3.543 |
| 1985-04-22 | Lunes | 3.534 | -0.009 | -0.26% | 3.534 | 3.534 |
| 1985-04-23 | Martes | 3.511 | -0.023 | -0.66% | 3.511 | 3.511 |
| 1985-04-24 | Miércoles | 3.488 | -0.024 | -0.67% | 3.488 | 3.488 |
| 1985-04-25 | Jueves | 3.483 | -0.005 | -0.14% | 3.483 | 3.483 |
| 1985-04-26 | Viernes | 3.472 | -0.010 | -0.30% | 3.472 | 3.472 |
| 1985-04-29 | Lunes | 3.456 | -0.017 | -0.48% | 3.456 | 3.456 |
| 1985-04-30 | Martes | 3.466 | +0.011 | +0.30% | 3.466 | 3.466 |
| 1985-05-01 | Miércoles | 3.452 | -0.015 | -0.42% | 3.452 | 3.452 |
| 1985-05-02 | Jueves | 3.436 | -0.016 | -0.45% | 3.436 | 3.436 |
| 1985-05-03 | Viernes | 3.412 | -0.024 | -0.70% | 3.412 | 3.412 |
| 1985-05-06 | Lunes | 3.415 | +0.003 | +0.09% | 3.415 | 3.415 |
| 1985-05-07 | Martes | 3.429 | +0.014 | +0.40% | 3.429 | 3.429 |
| 1985-05-08 | Miércoles | 3.412 | -0.016 | -0.48% | 3.412 | 3.412 |
| 1985-05-09 | Jueves | 3.458 | +0.045 | +1.33% | 3.458 | 3.458 |
| 1985-05-10 | Viernes | 3.445 | -0.013 | -0.37% | 3.445 | 3.445 |
| 1985-05-13 | Lunes | 3.448 | +0.003 | +0.09% | 3.448 | 3.448 |
| 1985-05-14 | Martes | 3.448 | -0.001 | -0.01% | 3.448 | 3.448 |
| 1985-05-15 | Miércoles | 3.451 | +0.004 | +0.11% | 3.451 | 3.451 |
| 1985-05-16 | Jueves | 3.456 | +0.005 | +0.14% | 3.456 | 3.456 |
| 1985-05-17 | Viernes | 3.439 | -0.017 | -0.49% | 3.439 | 3.439 |
| 1985-05-20 | Lunes | 3.438 | -0.001 | -0.04% | 3.438 | 3.438 |
| 1985-05-21 | Martes | 3.431 | -0.006 | -0.19% | 3.431 | 3.431 |
| 1985-05-22 | Miércoles | 3.447 | +0.015 | +0.45% | 3.447 | 3.447 |
| 1985-05-23 | Jueves | 3.455 | +0.008 | +0.24% | 3.455 | 3.455 |
| 1985-05-24 | Viernes | 3.426 | -0.029 | -0.84% | 3.426 | 3.426 |
| 1985-05-28 | Martes | 3.424 | -0.002 | -0.06% | 3.424 | 3.424 |
| 1985-05-29 | Miércoles | 3.436 | +0.013 | +0.37% | 3.436 | 3.436 |
| 1985-05-30 | Jueves | 3.434 | -0.002 | -0.07% | 3.434 | 3.434 |
| 1985-05-31 | Viernes | 3.445 | +0.011 | +0.31% | 3.445 | 3.445 |
| 1985-06-03 | Lunes | 3.452 | +0.007 | +0.21% | 3.452 | 3.452 |
| 1985-06-04 | Martes | 3.444 | -0.008 | -0.22% | 3.444 | 3.444 |
| 1985-06-05 | Miércoles | 3.445 | +0.001 | +0.03% | 3.445 | 3.445 |
| 1985-06-06 | Jueves | 3.449 | +0.003 | +0.10% | 3.449 | 3.449 |
| 1985-06-07 | Viernes | 3.426 | -0.023 | -0.67% | 3.426 | 3.426 |
| 1985-06-10 | Lunes | 3.425 | -0.001 | -0.01% | 3.425 | 3.425 |
| 1985-06-11 | Martes | 3.436 | +0.011 | +0.31% | 3.436 | 3.436 |
| 1985-06-12 | Miércoles | 3.435 | -0.001 | -0.03% | 3.435 | 3.435 |
| 1985-06-13 | Jueves | 3.425 | -0.010 | -0.29% | 3.425 | 3.425 |
| 1985-06-14 | Viernes | 3.444 | +0.019 | +0.54% | 3.444 | 3.444 |
| 1985-06-17 | Lunes | 3.440 | -0.004 | -0.12% | 3.440 | 3.440 |
| 1985-06-18 | Martes | 3.454 | +0.015 | +0.42% | 3.454 | 3.454 |
| 1985-06-19 | Miércoles | 3.467 | +0.013 | +0.37% | 3.467 | 3.467 |
| 1985-06-20 | Jueves | 3.438 | -0.029 | -0.83% | 3.438 | 3.438 |
| 1985-06-21 | Viernes | 3.446 | +0.009 | +0.25% | 3.446 | 3.446 |
| 1985-06-24 | Lunes | 3.449 | +0.002 | +0.06% | 3.449 | 3.449 |
| 1985-06-25 | Martes | 3.445 | -0.003 | -0.10% | 3.445 | 3.445 |
| 1985-06-26 | Miércoles | 3.469 | +0.024 | +0.70% | 3.469 | 3.469 |
| 1985-06-27 | Jueves | 3.439 | -0.030 | -0.88% | 3.439 | 3.439 |
| 1985-06-28 | Viernes | 3.441 | +0.002 | +0.05% | 3.441 | 3.441 |
| 1985-07-01 | Lunes | 3.434 | -0.007 | -0.21% | 3.434 | 3.434 |
| 1985-07-02 | Martes | 3.438 | +0.005 | +0.13% | 3.438 | 3.438 |
| 1985-07-03 | Miércoles | 3.440 | +0.002 | +0.06% | 3.440 | 3.440 |
| 1985-07-05 | Viernes | 3.441 | +0.0003 | +0.01% | 3.441 | 3.441 |
| 1985-07-08 | Lunes | 3.445 | +0.005 | +0.14% | 3.445 | 3.445 |
| 1985-07-09 | Martes | 3.462 | +0.017 | +0.48% | 3.462 | 3.462 |
| 1985-07-10 | Miércoles | 3.472 | +0.010 | +0.29% | 3.472 | 3.472 |
| 1985-07-11 | Jueves | 3.480 | +0.008 | +0.22% | 3.480 | 3.480 |
| 1985-07-12 | Viernes | 3.513 | +0.033 | +0.95% | 3.513 | 3.513 |
| 1985-07-15 | Lunes | 3.518 | +0.005 | +0.14% | 3.518 | 3.518 |
| 1985-07-16 | Martes | 3.512 | -0.006 | -0.17% | 3.512 | 3.512 |
| 1985-07-17 | Miércoles | 3.563 | +0.051 | +1.44% | 3.563 | 3.563 |
| 1985-07-18 | Jueves | 3.535 | -0.028 | -0.78% | 3.535 | 3.535 |
| 1985-07-19 | Viernes | 3.545 | +0.010 | +0.29% | 3.545 | 3.545 |
| 1985-07-22 | Lunes | 3.555 | +0.010 | +0.27% | 3.555 | 3.555 |
| 1985-07-23 | Martes | 3.571 | +0.016 | +0.45% | 3.571 | 3.571 |
| 1985-07-24 | Miércoles | 3.554 | -0.016 | -0.46% | 3.554 | 3.554 |
| 1985-07-25 | Jueves | 3.586 | +0.032 | +0.89% | 3.586 | 3.586 |
| 1985-07-26 | Viernes | 3.593 | +0.007 | +0.21% | 3.593 | 3.593 |
| 1985-07-29 | Lunes | 3.620 | +0.027 | +0.75% | 3.620 | 3.620 |
| 1985-07-30 | Martes | 3.609 | -0.011 | -0.30% | 3.609 | 3.609 |
| 1985-07-31 | Miércoles | 3.612 | +0.002 | +0.07% | 3.612 | 3.612 |
| 1985-08-01 | Jueves | 3.602 | -0.009 | -0.25% | 3.602 | 3.602 |
| 1985-08-02 | Viernes | 3.613 | +0.010 | +0.29% | 3.613 | 3.613 |
| 1985-08-05 | Lunes | 3.601 | -0.012 | -0.33% | 3.601 | 3.601 |
| 1985-08-06 | Martes | 3.564 | -0.037 | -1.02% | 3.564 | 3.564 |
| 1985-08-07 | Miércoles | 3.562 | -0.002 | -0.07% | 3.562 | 3.562 |
| 1985-08-08 | Jueves | 3.559 | -0.002 | -0.07% | 3.559 | 3.559 |
| 1985-08-09 | Viernes | 3.590 | +0.031 | +0.88% | 3.590 | 3.590 |
| 1985-08-12 | Lunes | 3.616 | +0.026 | +0.72% | 3.616 | 3.616 |
| 1985-08-13 | Martes | 3.612 | -0.004 | -0.11% | 3.612 | 3.612 |
| 1985-08-14 | Miércoles | 3.614 | +0.002 | +0.05% | 3.614 | 3.614 |
| 1985-08-15 | Jueves | 3.639 | +0.025 | +0.69% | 3.639 | 3.639 |
| 1985-08-16 | Viernes | 3.649 | +0.009 | +0.26% | 3.649 | 3.649 |
| 1985-08-19 | Lunes | 3.648 | -0.001 | -0.02% | 3.648 | 3.648 |
| 1985-08-20 | Martes | 3.634 | -0.014 | -0.38% | 3.634 | 3.634 |
| 1985-08-21 | Miércoles | 3.652 | +0.018 | +0.48% | 3.652 | 3.652 |
| 1985-08-22 | Jueves | 3.662 | +0.010 | +0.28% | 3.662 | 3.662 |
| 1985-08-23 | Viernes | 3.653 | -0.009 | -0.25% | 3.653 | 3.653 |
| 1985-08-26 | Lunes | 3.647 | -0.006 | -0.18% | 3.647 | 3.647 |
| 1985-08-27 | Martes | 3.632 | -0.015 | -0.40% | 3.632 | 3.632 |
| 1985-08-28 | Miércoles | 3.647 | +0.015 | +0.41% | 3.647 | 3.647 |
| 1985-08-29 | Jueves | 3.635 | -0.012 | -0.34% | 3.635 | 3.635 |
| 1985-08-30 | Viernes | 3.604 | -0.031 | -0.85% | 3.604 | 3.604 |
| 1985-09-03 | Martes | 3.586 | -0.018 | -0.49% | 3.586 | 3.586 |
| 1985-09-04 | Miércoles | 3.591 | +0.005 | +0.14% | 3.591 | 3.591 |
| 1985-09-05 | Jueves | 3.579 | -0.012 | -0.34% | 3.579 | 3.579 |
| 1985-09-06 | Viernes | 3.555 | -0.024 | -0.67% | 3.555 | 3.555 |
| 1985-09-09 | Lunes | 3.560 | +0.005 | +0.13% | 3.560 | 3.560 |
| 1985-09-10 | Martes | 3.552 | -0.008 | -0.23% | 3.552 | 3.552 |
| 1985-09-11 | Miércoles | 3.549 | -0.002 | -0.06% | 3.549 | 3.549 |
| 1985-09-12 | Jueves | 3.555 | +0.005 | +0.15% | 3.555 | 3.555 |
| 1985-09-13 | Viernes | 3.565 | +0.010 | +0.28% | 3.565 | 3.565 |
| 1985-09-16 | Lunes | 3.563 | -0.002 | -0.05% | 3.563 | 3.563 |
| 1985-09-17 | Martes | 3.577 | +0.014 | +0.40% | 3.577 | 3.577 |
| 1985-09-18 | Miércoles | 3.568 | -0.009 | -0.24% | 3.568 | 3.568 |
| 1985-09-19 | Jueves | 3.567 | -0.002 | -0.04% | 3.567 | 3.567 |
| 1985-09-20 | Viernes | 3.577 | +0.010 | +0.29% | 3.577 | 3.577 |
| 1985-09-23 | Lunes | 3.650 | +0.072 | +2.02% | 3.650 | 3.650 |
| 1985-09-24 | Martes | 3.641 | -0.008 | -0.23% | 3.641 | 3.641 |
| 1985-09-25 | Miércoles | 3.644 | +0.003 | +0.08% | 3.644 | 3.644 |
| 1985-09-26 | Jueves | 3.652 | +0.007 | +0.21% | 3.652 | 3.652 |
| 1985-09-27 | Viernes | 3.673 | +0.021 | +0.58% | 3.673 | 3.673 |
| 1985-09-30 | Lunes | 3.667 | -0.006 | -0.16% | 3.667 | 3.667 |
| 1985-10-01 | Martes | 3.681 | +0.013 | +0.37% | 3.681 | 3.681 |
| 1985-10-02 | Miércoles | 3.686 | +0.005 | +0.14% | 3.686 | 3.686 |
| 1985-10-03 | Jueves | 3.701 | +0.015 | +0.40% | 3.701 | 3.701 |
| 1985-10-04 | Viernes | 3.661 | -0.039 | -1.07% | 3.661 | 3.661 |
| 1985-10-07 | Lunes | 3.683 | +0.022 | +0.59% | 3.683 | 3.683 |
| 1985-10-08 | Martes | 3.676 | -0.007 | -0.19% | 3.676 | 3.676 |
| 1985-10-09 | Miércoles | 3.667 | -0.008 | -0.23% | 3.667 | 3.667 |
| 1985-10-10 | Jueves | 3.657 | -0.010 | -0.28% | 3.657 | 3.657 |
| 1985-10-11 | Viernes | 3.671 | +0.014 | +0.38% | 3.671 | 3.671 |
| 1985-10-15 | Martes | 3.657 | -0.014 | -0.38% | 3.657 | 3.657 |
| 1985-10-16 | Miércoles | 3.644 | -0.013 | -0.35% | 3.644 | 3.644 |
| 1985-10-17 | Jueves | 3.663 | +0.019 | +0.51% | 3.663 | 3.663 |
| 1985-10-18 | Viernes | 3.672 | +0.009 | +0.25% | 3.672 | 3.672 |
| 1985-10-21 | Lunes | 3.665 | -0.007 | -0.20% | 3.665 | 3.665 |
| 1985-10-22 | Martes | 3.655 | -0.009 | -0.26% | 3.655 | 3.655 |
| 1985-10-23 | Miércoles | 3.673 | +0.017 | +0.48% | 3.673 | 3.673 |
| 1985-10-24 | Jueves | 3.665 | -0.008 | -0.21% | 3.665 | 3.665 |
| 1985-10-25 | Viernes | 3.662 | -0.003 | -0.07% | 3.662 | 3.662 |
| 1985-10-28 | Lunes | 3.662 | -0.0004 | -0.01% | 3.662 | 3.662 |
| 1985-10-29 | Martes | 3.665 | +0.003 | +0.09% | 3.665 | 3.665 |
| 1985-10-30 | Miércoles | 3.663 | -0.002 | -0.06% | 3.663 | 3.663 |
| 1985-10-31 | Jueves | 3.662 | -0.001 | -0.03% | 3.662 | 3.662 |
| 1985-11-01 | Viernes | 3.680 | +0.018 | +0.50% | 3.680 | 3.680 |
| 1985-11-04 | Lunes | 3.660 | -0.020 | -0.54% | 3.660 | 3.660 |
| 1985-11-05 | Martes | 3.642 | -0.018 | -0.49% | 3.642 | 3.642 |
| 1985-11-06 | Miércoles | 3.649 | +0.007 | +0.20% | 3.649 | 3.649 |
| 1985-11-07 | Jueves | 3.642 | -0.007 | -0.19% | 3.642 | 3.642 |
| 1985-11-08 | Viernes | 3.659 | +0.017 | +0.46% | 3.659 | 3.659 |
| 1985-11-12 | Martes | 3.662 | +0.003 | +0.08% | 3.662 | 3.662 |
| 1985-11-13 | Miércoles | 3.672 | +0.009 | +0.25% | 3.672 | 3.672 |
| 1985-11-14 | Jueves | 3.668 | -0.003 | -0.09% | 3.668 | 3.668 |
| 1985-11-15 | Viernes | 3.663 | -0.006 | -0.15% | 3.663 | 3.663 |
| 1985-11-18 | Lunes | 3.665 | +0.002 | +0.05% | 3.665 | 3.665 |
| 1985-11-19 | Martes | 3.671 | +0.006 | +0.18% | 3.671 | 3.671 |
| 1985-11-20 | Miércoles | 3.665 | -0.006 | -0.18% | 3.665 | 3.665 |
| 1985-11-21 | Jueves | 3.671 | +0.006 | +0.16% | 3.671 | 3.671 |
| 1985-11-22 | Viernes | 3.678 | +0.008 | +0.21% | 3.678 | 3.678 |
| 1985-11-25 | Lunes | 3.672 | -0.006 | -0.15% | 3.672 | 3.672 |
| 1985-11-26 | Martes | 3.672 | 0.000 | 0% | 3.672 | 3.672 |
| 1985-11-27 | Miércoles | 3.665 | -0.008 | -0.21% | 3.665 | 3.665 |
| 1985-11-29 | Viernes | 3.668 | +0.004 | +0.10% | 3.668 | 3.668 |
| 1985-12-02 | Lunes | 3.637 | -0.032 | -0.86% | 3.637 | 3.637 |
| 1985-12-03 | Martes | 3.640 | +0.004 | +0.10% | 3.640 | 3.640 |
| 1985-12-04 | Miércoles | 3.651 | +0.011 | +0.30% | 3.651 | 3.651 |
| 1985-12-05 | Jueves | 3.651 | -0.0002 | -0.01% | 3.651 | 3.651 |
| 1985-12-06 | Viernes | 3.649 | -0.002 | -0.07% | 3.649 | 3.649 |
| 1985-12-09 | Lunes | 3.638 | -0.011 | -0.30% | 3.638 | 3.638 |
| 1985-12-10 | Martes | 3.642 | +0.005 | +0.12% | 3.642 | 3.642 |
| 1985-12-11 | Miércoles | 3.643 | +0.0005 | +0.01% | 3.643 | 3.643 |
| 1985-12-12 | Jueves | 3.657 | +0.015 | +0.40% | 3.657 | 3.657 |
| 1985-12-13 | Viernes | 3.659 | +0.002 | +0.04% | 3.659 | 3.659 |
| 1985-12-16 | Lunes | 3.652 | -0.007 | -0.19% | 3.652 | 3.652 |
| 1985-12-17 | Martes | 3.648 | -0.004 | -0.11% | 3.648 | 3.648 |
| 1985-12-18 | Miércoles | 3.650 | +0.003 | +0.07% | 3.650 | 3.650 |
| 1985-12-19 | Jueves | 3.649 | -0.001 | -0.03% | 3.649 | 3.649 |
| 1985-12-20 | Viernes | 3.649 | -0.001 | -0.02% | 3.649 | 3.649 |
| 1985-12-23 | Lunes | 3.651 | +0.002 | +0.06% | 3.651 | 3.651 |
| 1985-12-24 | Martes | 3.650 | -0.001 | -0.02% | 3.650 | 3.650 |
| 1985-12-26 | Jueves | 3.657 | +0.006 | +0.18% | 3.657 | 3.657 |
| 1985-12-27 | Viernes | 3.664 | +0.008 | +0.21% | 3.664 | 3.664 |
| 1985-12-30 | Lunes | 3.652 | -0.012 | -0.33% | 3.652 | 3.652 |
| 1985-12-31 | Martes | 3.677 | +0.025 | +0.69% | 3.677 | 3.677 |