Al finalizar el 1986 el franco suizo cotizó a 4.177 coronas suecas. El precio subió 0.483 coronas (+13.09%) desde el inicio del año, cuando cotizaba a Fr.3.693. El precio promedio fue de kr3.978.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el franco cerró a 3.693 coronas suecas, fluctuando entre 3.693 y 3.693 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 3.693 | +0.016 | +0.44% | 3.693 | 3.693 |
| 1986-01-03 | Viernes | 3.670 | -0.023 | -0.63% | 3.670 | 3.670 |
| 1986-01-06 | Lunes | 3.654 | -0.016 | -0.45% | 3.654 | 3.654 |
| 1986-01-07 | Martes | 3.653 | -0.001 | -0.02% | 3.653 | 3.653 |
| 1986-01-08 | Miércoles | 3.654 | +0.001 | +0.04% | 3.654 | 3.654 |
| 1986-01-09 | Jueves | 3.648 | -0.006 | -0.18% | 3.648 | 3.648 |
| 1986-01-10 | Viernes | 3.650 | +0.003 | +0.07% | 3.650 | 3.650 |
| 1986-01-13 | Lunes | 3.651 | +0.001 | +0.01% | 3.651 | 3.651 |
| 1986-01-14 | Martes | 3.654 | +0.003 | +0.07% | 3.654 | 3.654 |
| 1986-01-15 | Miércoles | 3.664 | +0.010 | +0.27% | 3.664 | 3.664 |
| 1986-01-16 | Jueves | 3.663 | -0.0003 | -0.01% | 3.663 | 3.663 |
| 1986-01-17 | Viernes | 3.651 | -0.012 | -0.33% | 3.651 | 3.651 |
| 1986-01-21 | Martes | 3.659 | +0.008 | +0.22% | 3.659 | 3.659 |
| 1986-01-22 | Miércoles | 3.667 | +0.008 | +0.22% | 3.667 | 3.667 |
| 1986-01-23 | Jueves | 3.684 | +0.017 | +0.46% | 3.684 | 3.684 |
| 1986-01-24 | Viernes | 3.711 | +0.027 | +0.72% | 3.711 | 3.711 |
| 1986-01-27 | Lunes | 3.721 | +0.010 | +0.26% | 3.721 | 3.721 |
| 1986-01-28 | Martes | 3.709 | -0.012 | -0.31% | 3.709 | 3.709 |
| 1986-01-29 | Miércoles | 3.722 | +0.013 | +0.35% | 3.722 | 3.722 |
| 1986-01-30 | Jueves | 3.717 | -0.005 | -0.13% | 3.717 | 3.717 |
| 1986-01-31 | Viernes | 3.718 | +0.001 | +0.02% | 3.718 | 3.718 |
| 1986-02-03 | Lunes | 3.715 | -0.003 | -0.08% | 3.715 | 3.715 |
| 1986-02-04 | Martes | 3.715 | +0.0001 | +0.003% | 3.715 | 3.715 |
| 1986-02-05 | Miércoles | 3.724 | +0.009 | +0.24% | 3.724 | 3.724 |
| 1986-02-06 | Jueves | 3.718 | -0.007 | -0.18% | 3.718 | 3.718 |
| 1986-02-07 | Viernes | 3.709 | -0.009 | -0.24% | 3.709 | 3.709 |
| 1986-02-10 | Lunes | 3.745 | +0.036 | +0.98% | 3.745 | 3.745 |
| 1986-02-11 | Martes | 3.777 | +0.032 | +0.85% | 3.777 | 3.777 |
| 1986-02-12 | Miércoles | 3.796 | +0.020 | +0.52% | 3.796 | 3.796 |
| 1986-02-13 | Jueves | 3.829 | +0.033 | +0.87% | 3.829 | 3.829 |
| 1986-02-14 | Viernes | 3.824 | -0.005 | -0.14% | 3.824 | 3.824 |
| 1986-02-18 | Martes | 3.832 | +0.008 | +0.22% | 3.832 | 3.832 |
| 1986-02-19 | Miércoles | 3.847 | +0.015 | +0.38% | 3.847 | 3.847 |
| 1986-02-20 | Jueves | 3.822 | -0.025 | -0.66% | 3.822 | 3.822 |
| 1986-02-21 | Viernes | 3.799 | -0.022 | -0.58% | 3.799 | 3.799 |
| 1986-02-24 | Lunes | 3.834 | +0.035 | +0.91% | 3.834 | 3.834 |
| 1986-02-25 | Martes | 3.821 | -0.013 | -0.34% | 3.821 | 3.821 |
| 1986-02-26 | Miércoles | 3.814 | -0.007 | -0.17% | 3.814 | 3.814 |
| 1986-02-27 | Jueves | 3.814 | -0.0001 | -0.003% | 3.814 | 3.814 |
| 1986-02-28 | Viernes | 3.814 | -0.0002 | -0.01% | 3.814 | 3.814 |
| 1986-03-03 | Lunes | 3.825 | +0.011 | +0.28% | 3.825 | 3.825 |
| 1986-03-04 | Martes | 3.817 | -0.008 | -0.20% | 3.817 | 3.817 |
| 1986-03-05 | Miércoles | 3.781 | -0.036 | -0.93% | 3.781 | 3.781 |
| 1986-03-06 | Jueves | 3.810 | +0.029 | +0.76% | 3.810 | 3.810 |
| 1986-03-07 | Viernes | 3.807 | -0.003 | -0.08% | 3.807 | 3.807 |
| 1986-03-10 | Lunes | 3.766 | -0.041 | -1.09% | 3.766 | 3.766 |
| 1986-03-11 | Martes | 3.775 | +0.009 | +0.24% | 3.775 | 3.775 |
| 1986-03-12 | Miércoles | 3.767 | -0.008 | -0.21% | 3.767 | 3.767 |
| 1986-03-13 | Jueves | 3.775 | +0.008 | +0.23% | 3.775 | 3.775 |
| 1986-03-14 | Viernes | 3.793 | +0.018 | +0.46% | 3.793 | 3.793 |
| 1986-03-17 | Lunes | 3.822 | +0.030 | +0.78% | 3.822 | 3.822 |
| 1986-03-18 | Martes | 3.825 | +0.003 | +0.08% | 3.825 | 3.825 |
| 1986-03-19 | Miércoles | 3.810 | -0.015 | -0.40% | 3.810 | 3.810 |
| 1986-03-20 | Jueves | 3.806 | -0.004 | -0.09% | 3.806 | 3.806 |
| 1986-03-21 | Viernes | 3.832 | +0.025 | +0.67% | 3.832 | 3.832 |
| 1986-03-24 | Lunes | 3.787 | -0.045 | -1.17% | 3.787 | 3.787 |
| 1986-03-25 | Martes | 3.766 | -0.021 | -0.55% | 3.766 | 3.766 |
| 1986-03-26 | Miércoles | 3.758 | -0.008 | -0.22% | 3.758 | 3.758 |
| 1986-03-27 | Jueves | 3.775 | +0.017 | +0.46% | 3.775 | 3.775 |
| 1986-03-28 | Viernes | 3.769 | -0.006 | -0.15% | 3.769 | 3.769 |
| 1986-03-31 | Lunes | 3.768 | -0.001 | -0.04% | 3.768 | 3.768 |
| 1986-04-01 | Martes | 3.774 | +0.006 | +0.16% | 3.774 | 3.774 |
| 1986-04-02 | Miércoles | 3.743 | -0.031 | -0.82% | 3.743 | 3.743 |
| 1986-04-03 | Jueves | 3.727 | -0.016 | -0.43% | 3.727 | 3.727 |
| 1986-04-04 | Viernes | 3.763 | +0.036 | +0.96% | 3.763 | 3.763 |
| 1986-04-07 | Lunes | 3.736 | -0.027 | -0.71% | 3.736 | 3.736 |
| 1986-04-08 | Martes | 3.735 | -0.001 | -0.02% | 3.735 | 3.735 |
| 1986-04-09 | Miércoles | 3.781 | +0.046 | +1.23% | 3.781 | 3.781 |
| 1986-04-10 | Jueves | 3.794 | +0.013 | +0.35% | 3.794 | 3.794 |
| 1986-04-11 | Viernes | 3.806 | +0.012 | +0.31% | 3.806 | 3.806 |
| 1986-04-14 | Lunes | 3.784 | -0.022 | -0.57% | 3.784 | 3.784 |
| 1986-04-15 | Martes | 3.785 | +0.001 | +0.03% | 3.785 | 3.785 |
| 1986-04-16 | Miércoles | 3.807 | +0.022 | +0.58% | 3.807 | 3.807 |
| 1986-04-17 | Jueves | 3.858 | +0.050 | +1.32% | 3.858 | 3.858 |
| 1986-04-18 | Viernes | 3.854 | -0.003 | -0.09% | 3.854 | 3.854 |
| 1986-04-21 | Lunes | 3.857 | +0.003 | +0.08% | 3.857 | 3.857 |
| 1986-04-22 | Martes | 3.851 | -0.006 | -0.17% | 3.851 | 3.851 |
| 1986-04-23 | Miércoles | 3.862 | +0.011 | +0.30% | 3.862 | 3.862 |
| 1986-04-24 | Jueves | 3.846 | -0.017 | -0.43% | 3.846 | 3.846 |
| 1986-04-25 | Viernes | 3.875 | +0.029 | +0.76% | 3.875 | 3.875 |
| 1986-04-28 | Lunes | 3.872 | -0.003 | -0.08% | 3.872 | 3.872 |
| 1986-04-29 | Martes | 3.862 | -0.010 | -0.27% | 3.862 | 3.862 |
| 1986-04-30 | Miércoles | 3.865 | +0.003 | +0.09% | 3.865 | 3.865 |
| 1986-05-01 | Jueves | 3.845 | -0.020 | -0.51% | 3.845 | 3.845 |
| 1986-05-02 | Viernes | 3.819 | -0.026 | -0.67% | 3.819 | 3.819 |
| 1986-05-05 | Lunes | 3.835 | +0.015 | +0.40% | 3.835 | 3.835 |
| 1986-05-06 | Martes | 3.846 | +0.012 | +0.30% | 3.846 | 3.846 |
| 1986-05-07 | Miércoles | 3.855 | +0.009 | +0.24% | 3.855 | 3.855 |
| 1986-05-08 | Jueves | 3.865 | +0.010 | +0.25% | 3.865 | 3.865 |
| 1986-05-09 | Viernes | 3.879 | +0.014 | +0.36% | 3.879 | 3.879 |
| 1986-05-12 | Lunes | 3.901 | +0.022 | +0.58% | 3.901 | 3.901 |
| 1986-05-13 | Martes | 3.888 | -0.013 | -0.34% | 3.888 | 3.888 |
| 1986-05-14 | Miércoles | 3.891 | +0.003 | +0.08% | 3.891 | 3.891 |
| 1986-05-15 | Jueves | 3.870 | -0.021 | -0.55% | 3.870 | 3.870 |
| 1986-05-16 | Viernes | 3.861 | -0.009 | -0.23% | 3.861 | 3.861 |
| 1986-05-19 | Lunes | 3.830 | -0.031 | -0.81% | 3.830 | 3.830 |
| 1986-05-20 | Martes | 3.837 | +0.007 | +0.19% | 3.837 | 3.837 |
| 1986-05-21 | Miércoles | 3.861 | +0.023 | +0.61% | 3.861 | 3.861 |
| 1986-05-22 | Jueves | 3.839 | -0.021 | -0.55% | 3.839 | 3.839 |
| 1986-05-23 | Viernes | 3.856 | +0.017 | +0.43% | 3.856 | 3.856 |
| 1986-05-27 | Martes | 3.861 | +0.006 | +0.14% | 3.861 | 3.861 |
| 1986-05-28 | Miércoles | 3.859 | -0.002 | -0.05% | 3.859 | 3.859 |
| 1986-05-29 | Jueves | 3.834 | -0.026 | -0.67% | 3.834 | 3.834 |
| 1986-05-30 | Viernes | 3.822 | -0.011 | -0.29% | 3.822 | 3.822 |
| 1986-06-02 | Lunes | 3.834 | +0.011 | +0.30% | 3.834 | 3.834 |
| 1986-06-03 | Martes | 3.873 | +0.039 | +1.03% | 3.873 | 3.873 |
| 1986-06-04 | Miércoles | 3.882 | +0.009 | +0.23% | 3.882 | 3.882 |
| 1986-06-05 | Jueves | 3.927 | +0.046 | +1.17% | 3.927 | 3.927 |
| 1986-06-06 | Viernes | 3.907 | -0.021 | -0.53% | 3.907 | 3.907 |
| 1986-06-09 | Lunes | 3.911 | +0.004 | +0.10% | 3.911 | 3.911 |
| 1986-06-10 | Martes | 3.925 | +0.015 | +0.37% | 3.925 | 3.925 |
| 1986-06-11 | Miércoles | 3.922 | -0.003 | -0.07% | 3.922 | 3.922 |
| 1986-06-12 | Jueves | 3.917 | -0.006 | -0.14% | 3.917 | 3.917 |
| 1986-06-13 | Viernes | 3.934 | +0.017 | +0.44% | 3.934 | 3.934 |
| 1986-06-16 | Lunes | 3.938 | +0.004 | +0.09% | 3.938 | 3.938 |
| 1986-06-17 | Martes | 3.908 | -0.030 | -0.75% | 3.908 | 3.908 |
| 1986-06-18 | Miércoles | 3.914 | +0.005 | +0.13% | 3.914 | 3.914 |
| 1986-06-19 | Jueves | 3.928 | +0.015 | +0.37% | 3.928 | 3.928 |
| 1986-06-20 | Viernes | 3.930 | +0.002 | +0.06% | 3.930 | 3.930 |
| 1986-06-23 | Lunes | 3.918 | -0.012 | -0.30% | 3.918 | 3.918 |
| 1986-06-24 | Martes | 3.939 | +0.021 | +0.53% | 3.939 | 3.939 |
| 1986-06-25 | Miércoles | 3.944 | +0.005 | +0.12% | 3.944 | 3.944 |
| 1986-06-26 | Jueves | 3.946 | +0.002 | +0.06% | 3.946 | 3.946 |
| 1986-06-27 | Viernes | 3.950 | +0.004 | +0.09% | 3.950 | 3.950 |
| 1986-06-30 | Lunes | 3.968 | +0.018 | +0.46% | 3.968 | 3.968 |
| 1986-07-01 | Martes | 3.995 | +0.027 | +0.68% | 3.995 | 3.995 |
| 1986-07-02 | Miércoles | 3.995 | +0.0003 | +0.01% | 3.995 | 3.995 |
| 1986-07-03 | Jueves | 4.009 | +0.014 | +0.36% | 4.009 | 4.009 |
| 1986-07-07 | Lunes | 3.984 | -0.026 | -0.64% | 3.984 | 3.984 |
| 1986-07-08 | Martes | 4.003 | +0.019 | +0.48% | 4.003 | 4.003 |
| 1986-07-09 | Miércoles | 3.987 | -0.016 | -0.40% | 3.987 | 3.987 |
| 1986-07-10 | Jueves | 4.001 | +0.014 | +0.35% | 4.001 | 4.001 |
| 1986-07-11 | Viernes | 3.993 | -0.008 | -0.20% | 3.993 | 3.993 |
| 1986-07-14 | Lunes | 4.016 | +0.024 | +0.60% | 4.016 | 4.016 |
| 1986-07-15 | Martes | 4.040 | +0.023 | +0.59% | 4.040 | 4.040 |
| 1986-07-16 | Miércoles | 4.049 | +0.010 | +0.24% | 4.049 | 4.049 |
| 1986-07-17 | Jueves | 4.041 | -0.009 | -0.21% | 4.041 | 4.041 |
| 1986-07-18 | Viernes | 4.073 | +0.032 | +0.80% | 4.073 | 4.073 |
| 1986-07-21 | Lunes | 4.098 | +0.025 | +0.61% | 4.098 | 4.098 |
| 1986-07-22 | Martes | 4.090 | -0.008 | -0.19% | 4.090 | 4.090 |
| 1986-07-23 | Miércoles | 4.087 | -0.004 | -0.09% | 4.087 | 4.087 |
| 1986-07-24 | Jueves | 4.095 | +0.008 | +0.19% | 4.095 | 4.095 |
| 1986-07-25 | Viernes | 4.089 | -0.006 | -0.14% | 4.089 | 4.089 |
| 1986-07-28 | Lunes | 4.131 | +0.042 | +1.03% | 4.131 | 4.131 |
| 1986-07-29 | Martes | 4.149 | +0.018 | +0.44% | 4.149 | 4.149 |
| 1986-07-30 | Miércoles | 4.131 | -0.018 | -0.44% | 4.131 | 4.131 |
| 1986-07-31 | Jueves | 4.157 | +0.027 | +0.64% | 4.157 | 4.157 |
| 1986-08-01 | Viernes | 4.175 | +0.018 | +0.44% | 4.175 | 4.175 |
| 1986-08-04 | Lunes | 4.164 | -0.011 | -0.28% | 4.164 | 4.164 |
| 1986-08-05 | Martes | 4.142 | -0.022 | -0.52% | 4.142 | 4.142 |
| 1986-08-06 | Miércoles | 4.154 | +0.012 | +0.28% | 4.154 | 4.154 |
| 1986-08-07 | Jueves | 4.172 | +0.018 | +0.44% | 4.172 | 4.172 |
| 1986-08-08 | Viernes | 4.166 | -0.006 | -0.15% | 4.166 | 4.166 |
| 1986-08-11 | Lunes | 4.192 | +0.025 | +0.61% | 4.192 | 4.192 |
| 1986-08-12 | Martes | 4.147 | -0.045 | -1.06% | 4.147 | 4.147 |
| 1986-08-13 | Miércoles | 4.159 | +0.012 | +0.29% | 4.159 | 4.159 |
| 1986-08-14 | Jueves | 4.172 | +0.013 | +0.32% | 4.172 | 4.172 |
| 1986-08-15 | Viernes | 4.169 | -0.003 | -0.08% | 4.169 | 4.169 |
| 1986-08-18 | Lunes | 4.147 | -0.022 | -0.53% | 4.147 | 4.147 |
| 1986-08-19 | Martes | 4.165 | +0.018 | +0.44% | 4.165 | 4.165 |
| 1986-08-20 | Miércoles | 4.185 | +0.020 | +0.48% | 4.185 | 4.185 |
| 1986-08-21 | Jueves | 4.188 | +0.003 | +0.08% | 4.188 | 4.188 |
| 1986-08-22 | Viernes | 4.180 | -0.008 | -0.20% | 4.180 | 4.180 |
| 1986-08-25 | Lunes | 4.197 | +0.017 | +0.40% | 4.197 | 4.197 |
| 1986-08-26 | Martes | 4.189 | -0.008 | -0.18% | 4.189 | 4.189 |
| 1986-08-27 | Miércoles | 4.210 | +0.021 | +0.50% | 4.210 | 4.210 |
| 1986-08-28 | Jueves | 4.197 | -0.013 | -0.31% | 4.197 | 4.197 |
| 1986-08-29 | Viernes | 4.199 | +0.002 | +0.05% | 4.199 | 4.199 |
| 1986-09-02 | Martes | 4.201 | +0.002 | +0.05% | 4.201 | 4.201 |
| 1986-09-03 | Miércoles | 4.203 | +0.002 | +0.05% | 4.203 | 4.203 |
| 1986-09-04 | Jueves | 4.186 | -0.017 | -0.41% | 4.186 | 4.186 |
| 1986-09-05 | Viernes | 4.152 | -0.034 | -0.80% | 4.152 | 4.152 |
| 1986-09-08 | Lunes | 4.120 | -0.032 | -0.76% | 4.120 | 4.120 |
| 1986-09-09 | Martes | 4.144 | +0.023 | +0.57% | 4.144 | 4.144 |
| 1986-09-10 | Miércoles | 4.148 | +0.005 | +0.11% | 4.148 | 4.148 |
| 1986-09-11 | Jueves | 4.125 | -0.023 | -0.55% | 4.125 | 4.125 |
| 1986-09-12 | Viernes | 4.159 | +0.034 | +0.82% | 4.159 | 4.159 |
| 1986-09-15 | Lunes | 4.180 | +0.021 | +0.49% | 4.180 | 4.180 |
| 1986-09-16 | Martes | 4.182 | +0.002 | +0.05% | 4.182 | 4.182 |
| 1986-09-17 | Miércoles | 4.196 | +0.014 | +0.34% | 4.196 | 4.196 |
| 1986-09-18 | Jueves | 4.238 | +0.042 | +1.00% | 4.238 | 4.238 |
| 1986-09-19 | Viernes | 4.247 | +0.009 | +0.22% | 4.247 | 4.247 |
| 1986-09-22 | Lunes | 4.218 | -0.029 | -0.68% | 4.218 | 4.218 |
| 1986-09-23 | Martes | 4.188 | -0.031 | -0.73% | 4.188 | 4.188 |
| 1986-09-24 | Miércoles | 4.189 | +0.002 | +0.04% | 4.189 | 4.189 |
| 1986-09-25 | Jueves | 4.189 | -0.0001 | -0.002% | 4.189 | 4.189 |
| 1986-09-26 | Viernes | 4.184 | -0.005 | -0.12% | 4.184 | 4.184 |
| 1986-09-29 | Lunes | 4.218 | +0.033 | +0.80% | 4.218 | 4.218 |
| 1986-09-30 | Martes | 4.196 | -0.022 | -0.52% | 4.196 | 4.196 |
| 1986-10-01 | Miércoles | 4.210 | +0.015 | +0.35% | 4.210 | 4.210 |
| 1986-10-02 | Jueves | 4.229 | +0.019 | +0.45% | 4.229 | 4.229 |
| 1986-10-03 | Viernes | 4.230 | +0.001 | +0.02% | 4.230 | 4.230 |
| 1986-10-06 | Lunes | 4.224 | -0.007 | -0.16% | 4.224 | 4.224 |
| 1986-10-07 | Martes | 4.210 | -0.014 | -0.32% | 4.210 | 4.210 |
| 1986-10-08 | Miércoles | 4.217 | +0.007 | +0.16% | 4.217 | 4.217 |
| 1986-10-09 | Jueves | 4.220 | +0.003 | +0.08% | 4.220 | 4.220 |
| 1986-10-10 | Viernes | 4.222 | +0.001 | +0.03% | 4.222 | 4.222 |
| 1986-10-14 | Martes | 4.219 | -0.003 | -0.06% | 4.219 | 4.219 |
| 1986-10-15 | Miércoles | 4.220 | +0.002 | +0.04% | 4.220 | 4.220 |
| 1986-10-16 | Jueves | 4.213 | -0.008 | -0.19% | 4.213 | 4.213 |
| 1986-10-17 | Viernes | 4.212 | -0.001 | -0.02% | 4.212 | 4.212 |
| 1986-10-20 | Lunes | 4.201 | -0.011 | -0.26% | 4.201 | 4.201 |
| 1986-10-21 | Martes | 4.204 | +0.004 | +0.09% | 4.204 | 4.204 |
| 1986-10-22 | Miércoles | 4.201 | -0.003 | -0.07% | 4.201 | 4.201 |
| 1986-10-23 | Jueves | 4.187 | -0.014 | -0.34% | 4.187 | 4.187 |
| 1986-10-24 | Viernes | 4.157 | -0.030 | -0.71% | 4.157 | 4.157 |
| 1986-10-27 | Lunes | 4.134 | -0.024 | -0.57% | 4.134 | 4.134 |
| 1986-10-28 | Martes | 4.150 | +0.016 | +0.39% | 4.150 | 4.150 |
| 1986-10-29 | Miércoles | 4.156 | +0.006 | +0.14% | 4.156 | 4.156 |
| 1986-10-30 | Jueves | 4.127 | -0.028 | -0.68% | 4.127 | 4.127 |
| 1986-10-31 | Viernes | 4.113 | -0.014 | -0.34% | 4.113 | 4.113 |
| 1986-11-03 | Lunes | 4.099 | -0.014 | -0.35% | 4.099 | 4.099 |
| 1986-11-04 | Martes | 4.095 | -0.004 | -0.10% | 4.095 | 4.095 |
| 1986-11-05 | Miércoles | 4.078 | -0.017 | -0.42% | 4.078 | 4.078 |
| 1986-11-06 | Jueves | 4.090 | +0.012 | +0.31% | 4.090 | 4.090 |
| 1986-11-07 | Viernes | 4.087 | -0.003 | -0.07% | 4.087 | 4.087 |
| 1986-11-10 | Lunes | 4.114 | +0.027 | +0.66% | 4.114 | 4.114 |
| 1986-11-12 | Miércoles | 4.140 | +0.025 | +0.62% | 4.140 | 4.140 |
| 1986-11-13 | Jueves | 4.157 | +0.017 | +0.41% | 4.157 | 4.157 |
| 1986-11-14 | Viernes | 4.168 | +0.011 | +0.27% | 4.168 | 4.168 |
| 1986-11-17 | Lunes | 4.146 | -0.022 | -0.52% | 4.146 | 4.146 |
| 1986-11-18 | Martes | 4.149 | +0.002 | +0.06% | 4.149 | 4.149 |
| 1986-11-19 | Miércoles | 4.157 | +0.009 | +0.21% | 4.157 | 4.157 |
| 1986-11-20 | Jueves | 4.164 | +0.006 | +0.15% | 4.164 | 4.164 |
| 1986-11-21 | Viernes | 4.119 | -0.045 | -1.07% | 4.119 | 4.119 |
| 1986-11-24 | Lunes | 4.130 | +0.011 | +0.26% | 4.130 | 4.130 |
| 1986-11-25 | Martes | 4.164 | +0.034 | +0.83% | 4.164 | 4.164 |
| 1986-11-26 | Miércoles | 4.170 | +0.006 | +0.15% | 4.170 | 4.170 |
| 1986-11-28 | Viernes | 4.186 | +0.016 | +0.38% | 4.186 | 4.186 |
| 1986-12-01 | Lunes | 4.192 | +0.006 | +0.14% | 4.192 | 4.192 |
| 1986-12-02 | Martes | 4.190 | -0.002 | -0.05% | 4.190 | 4.190 |
| 1986-12-03 | Miércoles | 4.191 | +0.002 | +0.04% | 4.191 | 4.191 |
| 1986-12-04 | Jueves | 4.163 | -0.028 | -0.68% | 4.163 | 4.163 |
| 1986-12-05 | Viernes | 4.145 | -0.018 | -0.43% | 4.145 | 4.145 |
| 1986-12-08 | Lunes | 4.140 | -0.005 | -0.13% | 4.140 | 4.140 |
| 1986-12-09 | Martes | 4.122 | -0.018 | -0.43% | 4.122 | 4.122 |
| 1986-12-10 | Miércoles | 4.135 | +0.013 | +0.31% | 4.135 | 4.135 |
| 1986-12-11 | Jueves | 4.132 | -0.003 | -0.07% | 4.132 | 4.132 |
| 1986-12-12 | Viernes | 4.113 | -0.019 | -0.46% | 4.113 | 4.113 |
| 1986-12-15 | Lunes | 4.097 | -0.016 | -0.39% | 4.097 | 4.097 |
| 1986-12-16 | Martes | 4.088 | -0.009 | -0.22% | 4.088 | 4.088 |
| 1986-12-17 | Miércoles | 4.094 | +0.006 | +0.15% | 4.094 | 4.094 |
| 1986-12-18 | Jueves | 4.118 | +0.024 | +0.58% | 4.118 | 4.118 |
| 1986-12-19 | Viernes | 4.122 | +0.005 | +0.11% | 4.122 | 4.122 |
| 1986-12-22 | Lunes | 4.148 | +0.026 | +0.63% | 4.148 | 4.148 |
| 1986-12-23 | Martes | 4.187 | +0.039 | +0.93% | 4.187 | 4.187 |
| 1986-12-24 | Miércoles | 4.185 | -0.002 | -0.05% | 4.185 | 4.185 |
| 1986-12-29 | Lunes | 4.192 | +0.008 | +0.18% | 4.192 | 4.192 |
| 1986-12-30 | Martes | 4.195 | +0.003 | +0.07% | 4.195 | 4.195 |
| 1986-12-31 | Miércoles | 4.177 | -0.018 | -0.44% | 4.177 | 4.177 |