Al finalizar el 1987 el franco suizo cotizó a 4.556 coronas suecas. El precio subió 0.366 coronas (+8.72%) desde el inicio del año, cuando cotizaba a Fr.4.19. El precio promedio fue de kr4.259.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el franco cerró a 4.190 coronas suecas, fluctuando entre 4.190 y 4.190 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 4.190 | +0.014 | +0.33% | 4.190 | 4.190 |
| 1987-01-05 | Lunes | 4.167 | -0.023 | -0.56% | 4.167 | 4.167 |
| 1987-01-06 | Martes | 4.191 | +0.024 | +0.57% | 4.191 | 4.191 |
| 1987-01-07 | Miércoles | 4.190 | -0.001 | -0.02% | 4.190 | 4.190 |
| 1987-01-08 | Jueves | 4.209 | +0.019 | +0.46% | 4.209 | 4.209 |
| 1987-01-09 | Viernes | 4.218 | +0.009 | +0.21% | 4.218 | 4.218 |
| 1987-01-12 | Lunes | 4.236 | +0.018 | +0.42% | 4.236 | 4.236 |
| 1987-01-13 | Martes | 4.240 | +0.004 | +0.10% | 4.240 | 4.240 |
| 1987-01-14 | Miércoles | 4.248 | +0.008 | +0.19% | 4.248 | 4.248 |
| 1987-01-15 | Jueves | 4.279 | +0.031 | +0.73% | 4.279 | 4.279 |
| 1987-01-16 | Viernes | 4.271 | -0.009 | -0.20% | 4.271 | 4.271 |
| 1987-01-19 | Lunes | 4.290 | +0.019 | +0.45% | 4.290 | 4.290 |
| 1987-01-20 | Martes | 4.266 | -0.024 | -0.57% | 4.266 | 4.266 |
| 1987-01-21 | Miércoles | 4.261 | -0.004 | -0.10% | 4.261 | 4.261 |
| 1987-01-22 | Jueves | 4.272 | +0.011 | +0.25% | 4.272 | 4.272 |
| 1987-01-23 | Viernes | 4.268 | -0.004 | -0.10% | 4.268 | 4.268 |
| 1987-01-26 | Lunes | 4.269 | +0.001 | +0.03% | 4.269 | 4.269 |
| 1987-01-27 | Martes | 4.285 | +0.016 | +0.37% | 4.285 | 4.285 |
| 1987-01-28 | Miércoles | 4.280 | -0.005 | -0.12% | 4.280 | 4.280 |
| 1987-01-29 | Jueves | 4.296 | +0.017 | +0.39% | 4.296 | 4.296 |
| 1987-01-30 | Viernes | 4.237 | -0.059 | -1.37% | 4.237 | 4.237 |
| 1987-02-02 | Lunes | 4.240 | +0.003 | +0.06% | 4.240 | 4.240 |
| 1987-02-03 | Martes | 4.270 | +0.030 | +0.72% | 4.270 | 4.270 |
| 1987-02-04 | Miércoles | 4.252 | -0.018 | -0.42% | 4.252 | 4.252 |
| 1987-02-05 | Jueves | 4.226 | -0.026 | -0.62% | 4.226 | 4.226 |
| 1987-02-06 | Viernes | 4.206 | -0.020 | -0.47% | 4.206 | 4.206 |
| 1987-02-09 | Lunes | 4.252 | +0.045 | +1.07% | 4.252 | 4.252 |
| 1987-02-10 | Martes | 4.261 | +0.009 | +0.21% | 4.261 | 4.261 |
| 1987-02-11 | Miércoles | 4.224 | -0.037 | -0.87% | 4.224 | 4.224 |
| 1987-02-12 | Jueves | 4.242 | +0.018 | +0.42% | 4.242 | 4.242 |
| 1987-02-13 | Viernes | 4.220 | -0.021 | -0.51% | 4.220 | 4.220 |
| 1987-02-16 | Lunes | 4.228 | +0.008 | +0.20% | 4.228 | 4.228 |
| 1987-02-17 | Martes | 4.234 | +0.005 | +0.12% | 4.234 | 4.234 |
| 1987-02-18 | Miércoles | 4.203 | -0.030 | -0.71% | 4.203 | 4.203 |
| 1987-02-19 | Jueves | 4.206 | +0.002 | +0.05% | 4.206 | 4.206 |
| 1987-02-20 | Viernes | 4.210 | +0.005 | +0.11% | 4.210 | 4.210 |
| 1987-02-23 | Lunes | 4.197 | -0.013 | -0.31% | 4.197 | 4.197 |
| 1987-02-24 | Martes | 4.190 | -0.008 | -0.19% | 4.190 | 4.190 |
| 1987-02-25 | Miércoles | 4.213 | +0.023 | +0.55% | 4.213 | 4.213 |
| 1987-02-26 | Jueves | 4.219 | +0.006 | +0.15% | 4.219 | 4.219 |
| 1987-02-27 | Viernes | 4.213 | -0.006 | -0.14% | 4.213 | 4.213 |
| 1987-03-02 | Lunes | 4.199 | -0.013 | -0.32% | 4.199 | 4.199 |
| 1987-03-03 | Martes | 4.182 | -0.018 | -0.42% | 4.182 | 4.182 |
| 1987-03-04 | Miércoles | 4.178 | -0.004 | -0.10% | 4.178 | 4.178 |
| 1987-03-05 | Jueves | 4.156 | -0.021 | -0.51% | 4.156 | 4.156 |
| 1987-03-06 | Viernes | 4.165 | +0.009 | +0.21% | 4.165 | 4.165 |
| 1987-03-09 | Lunes | 4.142 | -0.023 | -0.55% | 4.142 | 4.142 |
| 1987-03-10 | Martes | 4.148 | +0.005 | +0.13% | 4.148 | 4.148 |
| 1987-03-11 | Miércoles | 4.139 | -0.009 | -0.21% | 4.139 | 4.139 |
| 1987-03-12 | Jueves | 4.154 | +0.015 | +0.37% | 4.154 | 4.154 |
| 1987-03-13 | Viernes | 4.170 | +0.016 | +0.39% | 4.170 | 4.170 |
| 1987-03-16 | Lunes | 4.188 | +0.018 | +0.42% | 4.188 | 4.188 |
| 1987-03-17 | Martes | 4.188 | +0.0003 | +0.01% | 4.188 | 4.188 |
| 1987-03-18 | Miércoles | 4.177 | -0.011 | -0.26% | 4.177 | 4.177 |
| 1987-03-19 | Jueves | 4.183 | +0.005 | +0.13% | 4.183 | 4.183 |
| 1987-03-20 | Viernes | 4.179 | -0.004 | -0.10% | 4.179 | 4.179 |
| 1987-03-23 | Lunes | 4.180 | +0.001 | +0.03% | 4.180 | 4.180 |
| 1987-03-24 | Martes | 4.181 | +0.001 | +0.03% | 4.181 | 4.181 |
| 1987-03-25 | Miércoles | 4.179 | -0.002 | -0.05% | 4.179 | 4.179 |
| 1987-03-26 | Jueves | 4.186 | +0.007 | +0.17% | 4.186 | 4.186 |
| 1987-03-27 | Viernes | 4.209 | +0.023 | +0.54% | 4.209 | 4.209 |
| 1987-03-30 | Lunes | 4.216 | +0.007 | +0.16% | 4.216 | 4.216 |
| 1987-03-31 | Martes | 4.194 | -0.021 | -0.51% | 4.194 | 4.194 |
| 1987-04-01 | Miércoles | 4.153 | -0.041 | -0.98% | 4.153 | 4.153 |
| 1987-04-02 | Jueves | 4.185 | +0.032 | +0.76% | 4.185 | 4.185 |
| 1987-04-03 | Viernes | 4.194 | +0.010 | +0.23% | 4.194 | 4.194 |
| 1987-04-06 | Lunes | 4.191 | -0.003 | -0.07% | 4.191 | 4.191 |
| 1987-04-07 | Martes | 4.200 | +0.009 | +0.21% | 4.200 | 4.200 |
| 1987-04-08 | Miércoles | 4.208 | +0.008 | +0.19% | 4.208 | 4.208 |
| 1987-04-09 | Jueves | 4.216 | +0.007 | +0.18% | 4.216 | 4.216 |
| 1987-04-10 | Viernes | 4.216 | +0.0002 | +0.005% | 4.216 | 4.216 |
| 1987-04-13 | Lunes | 4.232 | +0.017 | +0.39% | 4.232 | 4.232 |
| 1987-04-14 | Martes | 4.259 | +0.027 | +0.63% | 4.259 | 4.259 |
| 1987-04-15 | Miércoles | 4.232 | -0.027 | -0.64% | 4.232 | 4.232 |
| 1987-04-16 | Jueves | 4.228 | -0.004 | -0.10% | 4.228 | 4.228 |
| 1987-04-17 | Viernes | 4.229 | +0.002 | +0.04% | 4.229 | 4.229 |
| 1987-04-20 | Lunes | 4.247 | +0.018 | +0.43% | 4.247 | 4.247 |
| 1987-04-21 | Martes | 4.219 | -0.028 | -0.66% | 4.219 | 4.219 |
| 1987-04-22 | Miércoles | 4.245 | +0.025 | +0.60% | 4.245 | 4.245 |
| 1987-04-23 | Jueves | 4.297 | +0.052 | +1.23% | 4.297 | 4.297 |
| 1987-04-24 | Viernes | 4.231 | -0.066 | -1.53% | 4.231 | 4.231 |
| 1987-04-27 | Lunes | 4.250 | +0.019 | +0.45% | 4.250 | 4.250 |
| 1987-04-28 | Martes | 4.283 | +0.033 | +0.77% | 4.283 | 4.283 |
| 1987-04-29 | Miércoles | 4.288 | +0.005 | +0.12% | 4.288 | 4.288 |
| 1987-04-30 | Jueves | 4.278 | -0.010 | -0.22% | 4.278 | 4.278 |
| 1987-05-01 | Viernes | 4.287 | +0.009 | +0.21% | 4.287 | 4.287 |
| 1987-05-04 | Lunes | 4.286 | -0.001 | -0.02% | 4.286 | 4.286 |
| 1987-05-05 | Martes | 4.255 | -0.031 | -0.73% | 4.255 | 4.255 |
| 1987-05-06 | Miércoles | 4.280 | +0.025 | +0.59% | 4.280 | 4.280 |
| 1987-05-07 | Jueves | 4.271 | -0.008 | -0.20% | 4.271 | 4.271 |
| 1987-05-08 | Viernes | 4.243 | -0.028 | -0.66% | 4.243 | 4.243 |
| 1987-05-11 | Lunes | 4.252 | +0.009 | +0.20% | 4.252 | 4.252 |
| 1987-05-12 | Martes | 4.251 | -0.001 | -0.02% | 4.251 | 4.251 |
| 1987-05-13 | Miércoles | 4.240 | -0.011 | -0.26% | 4.240 | 4.240 |
| 1987-05-14 | Jueves | 4.271 | +0.031 | +0.73% | 4.271 | 4.271 |
| 1987-05-15 | Viernes | 4.269 | -0.002 | -0.04% | 4.269 | 4.269 |
| 1987-05-18 | Lunes | 4.266 | -0.003 | -0.07% | 4.266 | 4.266 |
| 1987-05-19 | Martes | 4.284 | +0.018 | +0.43% | 4.284 | 4.284 |
| 1987-05-20 | Miércoles | 4.273 | -0.012 | -0.27% | 4.273 | 4.273 |
| 1987-05-21 | Jueves | 4.276 | +0.004 | +0.09% | 4.276 | 4.276 |
| 1987-05-22 | Viernes | 4.260 | -0.016 | -0.39% | 4.260 | 4.260 |
| 1987-05-25 | Lunes | 4.261 | +0.001 | +0.02% | 4.261 | 4.261 |
| 1987-05-26 | Martes | 4.212 | -0.049 | -1.15% | 4.212 | 4.212 |
| 1987-05-27 | Miércoles | 4.208 | -0.003 | -0.08% | 4.208 | 4.208 |
| 1987-05-28 | Jueves | 4.201 | -0.008 | -0.18% | 4.201 | 4.201 |
| 1987-05-29 | Viernes | 4.220 | +0.019 | +0.46% | 4.220 | 4.220 |
| 1987-06-01 | Lunes | 4.209 | -0.011 | -0.26% | 4.209 | 4.209 |
| 1987-06-02 | Martes | 4.271 | +0.062 | +1.47% | 4.271 | 4.271 |
| 1987-06-03 | Miércoles | 4.211 | -0.060 | -1.40% | 4.211 | 4.211 |
| 1987-06-04 | Jueves | 4.202 | -0.009 | -0.21% | 4.202 | 4.202 |
| 1987-06-05 | Viernes | 4.190 | -0.012 | -0.30% | 4.190 | 4.190 |
| 1987-06-08 | Lunes | 4.190 | 0.000 | 0% | 4.190 | 4.190 |
| 1987-06-09 | Martes | 4.237 | +0.047 | +1.13% | 4.237 | 4.237 |
| 1987-06-10 | Miércoles | 4.235 | -0.003 | -0.07% | 4.235 | 4.235 |
| 1987-06-11 | Jueves | 4.225 | -0.010 | -0.24% | 4.225 | 4.225 |
| 1987-06-12 | Viernes | 4.195 | -0.029 | -0.69% | 4.195 | 4.195 |
| 1987-06-15 | Lunes | 4.190 | -0.005 | -0.13% | 4.190 | 4.190 |
| 1987-06-16 | Martes | 4.168 | -0.022 | -0.52% | 4.168 | 4.168 |
| 1987-06-17 | Miércoles | 4.168 | -0.0003 | -0.01% | 4.168 | 4.168 |
| 1987-06-18 | Jueves | 4.190 | +0.023 | +0.54% | 4.190 | 4.190 |
| 1987-06-19 | Viernes | 4.192 | +0.001 | +0.03% | 4.192 | 4.192 |
| 1987-06-22 | Lunes | 4.177 | -0.015 | -0.35% | 4.177 | 4.177 |
| 1987-06-23 | Martes | 4.204 | +0.027 | +0.65% | 4.204 | 4.204 |
| 1987-06-24 | Miércoles | 4.207 | +0.003 | +0.07% | 4.207 | 4.207 |
| 1987-06-25 | Jueves | 4.199 | -0.009 | -0.20% | 4.199 | 4.199 |
| 1987-06-26 | Viernes | 4.205 | +0.007 | +0.16% | 4.205 | 4.205 |
| 1987-06-29 | Lunes | 4.197 | -0.008 | -0.19% | 4.197 | 4.197 |
| 1987-06-30 | Martes | 4.208 | +0.011 | +0.25% | 4.208 | 4.208 |
| 1987-07-01 | Miércoles | 4.207 | -0.0004 | -0.01% | 4.207 | 4.207 |
| 1987-07-02 | Jueves | 4.195 | -0.012 | -0.29% | 4.195 | 4.195 |
| 1987-07-03 | Viernes | 4.191 | -0.005 | -0.12% | 4.191 | 4.191 |
| 1987-07-06 | Lunes | 4.192 | +0.002 | +0.04% | 4.192 | 4.192 |
| 1987-07-07 | Martes | 4.168 | -0.024 | -0.57% | 4.168 | 4.168 |
| 1987-07-08 | Miércoles | 4.176 | +0.008 | +0.19% | 4.176 | 4.176 |
| 1987-07-09 | Jueves | 4.173 | -0.003 | -0.07% | 4.173 | 4.173 |
| 1987-07-10 | Viernes | 4.169 | -0.005 | -0.11% | 4.169 | 4.169 |
| 1987-07-13 | Lunes | 4.178 | +0.010 | +0.23% | 4.178 | 4.178 |
| 1987-07-14 | Martes | 4.175 | -0.003 | -0.08% | 4.175 | 4.175 |
| 1987-07-15 | Miércoles | 4.193 | +0.018 | +0.43% | 4.193 | 4.193 |
| 1987-07-16 | Jueves | 4.183 | -0.010 | -0.24% | 4.183 | 4.183 |
| 1987-07-17 | Viernes | 4.164 | -0.018 | -0.44% | 4.164 | 4.164 |
| 1987-07-20 | Lunes | 4.180 | +0.016 | +0.37% | 4.180 | 4.180 |
| 1987-07-21 | Martes | 4.204 | +0.024 | +0.57% | 4.204 | 4.204 |
| 1987-07-22 | Miércoles | 4.197 | -0.007 | -0.16% | 4.197 | 4.197 |
| 1987-07-23 | Jueves | 4.189 | -0.008 | -0.19% | 4.189 | 4.189 |
| 1987-07-24 | Viernes | 4.211 | +0.022 | +0.53% | 4.211 | 4.211 |
| 1987-07-27 | Lunes | 4.202 | -0.009 | -0.21% | 4.202 | 4.202 |
| 1987-07-28 | Martes | 4.225 | +0.022 | +0.53% | 4.225 | 4.225 |
| 1987-07-29 | Miércoles | 4.210 | -0.015 | -0.34% | 4.210 | 4.210 |
| 1987-07-30 | Jueves | 4.209 | -0.001 | -0.02% | 4.209 | 4.209 |
| 1987-07-31 | Viernes | 4.209 | -0.0004 | -0.01% | 4.209 | 4.209 |
| 1987-08-03 | Lunes | 4.186 | -0.023 | -0.55% | 4.186 | 4.186 |
| 1987-08-04 | Martes | 4.195 | +0.010 | +0.23% | 4.195 | 4.195 |
| 1987-08-05 | Miércoles | 4.197 | +0.001 | +0.03% | 4.197 | 4.197 |
| 1987-08-06 | Jueves | 4.192 | -0.004 | -0.10% | 4.192 | 4.192 |
| 1987-08-07 | Viernes | 4.185 | -0.008 | -0.18% | 4.185 | 4.185 |
| 1987-08-10 | Lunes | 4.192 | +0.007 | +0.16% | 4.192 | 4.192 |
| 1987-08-11 | Martes | 4.183 | -0.008 | -0.19% | 4.183 | 4.183 |
| 1987-08-12 | Miércoles | 4.187 | +0.004 | +0.09% | 4.187 | 4.187 |
| 1987-08-13 | Jueves | 4.185 | -0.002 | -0.05% | 4.185 | 4.185 |
| 1987-08-14 | Viernes | 4.185 | +0.0002 | +0.005% | 4.185 | 4.185 |
| 1987-08-17 | Lunes | 4.205 | +0.019 | +0.46% | 4.205 | 4.205 |
| 1987-08-18 | Martes | 4.218 | +0.014 | +0.33% | 4.218 | 4.218 |
| 1987-08-19 | Miércoles | 4.239 | +0.021 | +0.50% | 4.239 | 4.239 |
| 1987-08-20 | Jueves | 4.222 | -0.017 | -0.41% | 4.222 | 4.222 |
| 1987-08-21 | Viernes | 4.241 | +0.019 | +0.44% | 4.241 | 4.241 |
| 1987-08-24 | Lunes | 4.253 | +0.012 | +0.29% | 4.253 | 4.253 |
| 1987-08-25 | Martes | 4.245 | -0.008 | -0.18% | 4.245 | 4.245 |
| 1987-08-26 | Miércoles | 4.260 | +0.015 | +0.34% | 4.260 | 4.260 |
| 1987-08-27 | Jueves | 4.281 | +0.021 | +0.50% | 4.281 | 4.281 |
| 1987-08-28 | Viernes | 4.273 | -0.008 | -0.18% | 4.273 | 4.273 |
| 1987-08-31 | Lunes | 4.242 | -0.031 | -0.73% | 4.242 | 4.242 |
| 1987-09-01 | Martes | 4.269 | +0.028 | +0.65% | 4.269 | 4.269 |
| 1987-09-02 | Miércoles | 4.283 | +0.014 | +0.32% | 4.283 | 4.283 |
| 1987-09-03 | Jueves | 4.263 | -0.020 | -0.47% | 4.263 | 4.263 |
| 1987-09-04 | Viernes | 4.260 | -0.002 | -0.06% | 4.260 | 4.260 |
| 1987-09-07 | Lunes | 4.255 | -0.006 | -0.13% | 4.255 | 4.255 |
| 1987-09-08 | Martes | 4.257 | +0.002 | +0.04% | 4.257 | 4.257 |
| 1987-09-09 | Miércoles | 4.252 | -0.004 | -0.10% | 4.252 | 4.252 |
| 1987-09-10 | Jueves | 4.269 | +0.017 | +0.40% | 4.269 | 4.269 |
| 1987-09-11 | Viernes | 4.238 | -0.031 | -0.73% | 4.238 | 4.238 |
| 1987-09-14 | Lunes | 4.234 | -0.004 | -0.09% | 4.234 | 4.234 |
| 1987-09-15 | Martes | 4.256 | +0.022 | +0.51% | 4.256 | 4.256 |
| 1987-09-16 | Miércoles | 4.234 | -0.022 | -0.51% | 4.234 | 4.234 |
| 1987-09-17 | Jueves | 4.231 | -0.003 | -0.08% | 4.231 | 4.231 |
| 1987-09-18 | Viernes | 4.246 | +0.015 | +0.35% | 4.246 | 4.246 |
| 1987-09-21 | Lunes | 4.248 | +0.002 | +0.05% | 4.248 | 4.248 |
| 1987-09-22 | Martes | 4.226 | -0.022 | -0.51% | 4.226 | 4.226 |
| 1987-09-23 | Miércoles | 4.232 | +0.006 | +0.15% | 4.232 | 4.232 |
| 1987-09-24 | Jueves | 4.240 | +0.007 | +0.17% | 4.240 | 4.240 |
| 1987-09-25 | Viernes | 4.229 | -0.010 | -0.24% | 4.229 | 4.229 |
| 1987-09-28 | Lunes | 4.224 | -0.006 | -0.14% | 4.224 | 4.224 |
| 1987-09-29 | Martes | 4.211 | -0.012 | -0.29% | 4.211 | 4.211 |
| 1987-09-30 | Miércoles | 4.202 | -0.009 | -0.22% | 4.202 | 4.202 |
| 1987-10-01 | Jueves | 4.223 | +0.021 | +0.50% | 4.223 | 4.223 |
| 1987-10-02 | Viernes | 4.193 | -0.030 | -0.70% | 4.193 | 4.193 |
| 1987-10-05 | Lunes | 4.209 | +0.016 | +0.38% | 4.209 | 4.209 |
| 1987-10-06 | Martes | 4.205 | -0.003 | -0.08% | 4.205 | 4.205 |
| 1987-10-07 | Miércoles | 4.209 | +0.004 | +0.09% | 4.209 | 4.209 |
| 1987-10-08 | Jueves | 4.223 | +0.014 | +0.33% | 4.223 | 4.223 |
| 1987-10-09 | Viernes | 4.244 | +0.021 | +0.49% | 4.244 | 4.244 |
| 1987-10-12 | Lunes | 4.239 | -0.005 | -0.11% | 4.239 | 4.239 |
| 1987-10-13 | Martes | 4.228 | -0.011 | -0.26% | 4.228 | 4.228 |
| 1987-10-14 | Miércoles | 4.255 | +0.027 | +0.64% | 4.255 | 4.255 |
| 1987-10-15 | Jueves | 4.261 | +0.006 | +0.14% | 4.261 | 4.261 |
| 1987-10-16 | Viernes | 4.266 | +0.005 | +0.13% | 4.266 | 4.266 |
| 1987-10-19 | Lunes | 4.236 | -0.031 | -0.71% | 4.236 | 4.236 |
| 1987-10-20 | Martes | 4.230 | -0.006 | -0.14% | 4.230 | 4.230 |
| 1987-10-21 | Miércoles | 4.231 | +0.001 | +0.02% | 4.231 | 4.231 |
| 1987-10-22 | Jueves | 4.234 | +0.004 | +0.09% | 4.234 | 4.234 |
| 1987-10-23 | Viernes | 4.302 | +0.067 | +1.59% | 4.302 | 4.302 |
| 1987-10-26 | Lunes | 4.286 | -0.016 | -0.38% | 4.286 | 4.286 |
| 1987-10-27 | Martes | 4.313 | +0.027 | +0.63% | 4.313 | 4.313 |
| 1987-10-28 | Miércoles | 4.347 | +0.035 | +0.80% | 4.347 | 4.347 |
| 1987-10-29 | Jueves | 4.317 | -0.030 | -0.69% | 4.317 | 4.317 |
| 1987-10-30 | Viernes | 4.306 | -0.012 | -0.27% | 4.306 | 4.306 |
| 1987-11-02 | Lunes | 4.346 | +0.040 | +0.93% | 4.346 | 4.346 |
| 1987-11-03 | Martes | 4.336 | -0.009 | -0.21% | 4.336 | 4.336 |
| 1987-11-04 | Miércoles | 4.370 | +0.034 | +0.78% | 4.370 | 4.370 |
| 1987-11-05 | Jueves | 4.394 | +0.024 | +0.55% | 4.394 | 4.394 |
| 1987-11-06 | Viernes | 4.399 | +0.005 | +0.12% | 4.399 | 4.399 |
| 1987-11-09 | Lunes | 4.403 | +0.004 | +0.09% | 4.403 | 4.403 |
| 1987-11-10 | Martes | 4.420 | +0.016 | +0.37% | 4.420 | 4.420 |
| 1987-11-11 | Miércoles | 4.410 | -0.010 | -0.23% | 4.410 | 4.410 |
| 1987-11-12 | Jueves | 4.389 | -0.020 | -0.46% | 4.389 | 4.389 |
| 1987-11-13 | Viernes | 4.398 | +0.008 | +0.19% | 4.398 | 4.398 |
| 1987-11-16 | Lunes | 4.387 | -0.010 | -0.23% | 4.387 | 4.387 |
| 1987-11-17 | Martes | 4.404 | +0.016 | +0.37% | 4.404 | 4.404 |
| 1987-11-18 | Miércoles | 4.407 | +0.003 | +0.07% | 4.407 | 4.407 |
| 1987-11-19 | Jueves | 4.406 | -0.001 | -0.02% | 4.406 | 4.406 |
| 1987-11-20 | Viernes | 4.386 | -0.020 | -0.47% | 4.386 | 4.386 |
| 1987-11-23 | Lunes | 4.404 | +0.018 | +0.42% | 4.404 | 4.404 |
| 1987-11-24 | Martes | 4.437 | +0.033 | +0.75% | 4.437 | 4.437 |
| 1987-11-25 | Miércoles | 4.391 | -0.046 | -1.03% | 4.391 | 4.391 |
| 1987-11-26 | Jueves | 4.407 | +0.015 | +0.35% | 4.407 | 4.407 |
| 1987-11-27 | Viernes | 4.439 | +0.032 | +0.73% | 4.439 | 4.439 |
| 1987-11-30 | Lunes | 4.427 | -0.012 | -0.27% | 4.427 | 4.427 |
| 1987-12-01 | Martes | 4.403 | -0.024 | -0.55% | 4.403 | 4.403 |
| 1987-12-02 | Miércoles | 4.453 | +0.051 | +1.15% | 4.453 | 4.453 |
| 1987-12-03 | Jueves | 4.426 | -0.027 | -0.61% | 4.426 | 4.426 |
| 1987-12-04 | Viernes | 4.426 | -0.001 | -0.02% | 4.426 | 4.426 |
| 1987-12-07 | Lunes | 4.409 | -0.017 | -0.38% | 4.409 | 4.409 |
| 1987-12-08 | Martes | 4.436 | +0.027 | +0.62% | 4.436 | 4.436 |
| 1987-12-09 | Miércoles | 4.430 | -0.005 | -0.12% | 4.430 | 4.430 |
| 1987-12-10 | Jueves | 4.468 | +0.038 | +0.86% | 4.468 | 4.468 |
| 1987-12-11 | Viernes | 4.467 | -0.002 | -0.04% | 4.467 | 4.467 |
| 1987-12-14 | Lunes | 4.460 | -0.006 | -0.15% | 4.460 | 4.460 |
| 1987-12-15 | Martes | 4.459 | -0.002 | -0.03% | 4.459 | 4.459 |
| 1987-12-16 | Miércoles | 4.471 | +0.013 | +0.29% | 4.471 | 4.471 |
| 1987-12-17 | Jueves | 4.504 | +0.032 | +0.72% | 4.504 | 4.504 |
| 1987-12-18 | Viernes | 4.470 | -0.034 | -0.75% | 4.470 | 4.470 |
| 1987-12-21 | Lunes | 4.493 | +0.023 | +0.51% | 4.493 | 4.493 |
| 1987-12-22 | Martes | 4.487 | -0.006 | -0.14% | 4.487 | 4.487 |
| 1987-12-23 | Miércoles | 4.483 | -0.004 | -0.08% | 4.483 | 4.483 |
| 1987-12-24 | Jueves | 4.497 | +0.014 | +0.32% | 4.497 | 4.497 |
| 1987-12-28 | Lunes | 4.529 | +0.031 | +0.69% | 4.529 | 4.529 |
| 1987-12-29 | Martes | 4.535 | +0.007 | +0.15% | 4.535 | 4.535 |
| 1987-12-30 | Miércoles | 4.523 | -0.012 | -0.27% | 4.523 | 4.523 |
| 1987-12-31 | Jueves | 4.556 | +0.033 | +0.73% | 4.556 | 4.556 |