Valor del franco suizo en Suecia en 1988

Precio cierre kr4.073

Precio promedio kr4.192

Precio mínimo kr4.032

Precio máximo kr4.498

Al finalizar el 1988 el franco suizo cotizó a 4.073 coronas suecas. El precio bajó 0.425 coronas (-9.46%) desde el inicio del año, cuando cotizaba a Fr.4.498. El precio promedio fue de kr4.192.

En el 1988:

El precio mínimo fue de kr4.032 y se alcanzó el 7 de octubre.
El precio máximo fue de kr4.498 y se alcanzó el 4 de enero.
El día más bajista fue el 5 de enero, con una caída del 2.17%.
El día más alcista fue el 8 de enero, con un alza del 1.4%.
El precio del franco suizo subió 117 días y bajó 139 del total de 258 días bursátiles.
El franco suizo subió todos los días entre el 25 y el 28 de octubre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	4.498	-0.057	-1.26%	4.498	4.498
1988-01-05	Martes	4.401	-0.098	-2.17%	4.401	4.401
1988-01-06	Miércoles	4.445	+0.044	+1.01%	4.445	4.445
1988-01-07	Jueves	4.383	-0.062	-1.39%	4.383	4.383
1988-01-08	Viernes	4.445	+0.061	+1.40%	4.445	4.445
1988-01-11	Lunes	4.431	-0.013	-0.30%	4.431	4.431
1988-01-12	Martes	4.455	+0.024	+0.53%	4.455	4.455
1988-01-13	Miércoles	4.433	-0.022	-0.50%	4.433	4.433
1988-01-14	Jueves	4.466	+0.033	+0.74%	4.466	4.466
1988-01-15	Viernes	4.384	-0.082	-1.84%	4.384	4.384
1988-01-18	Lunes	4.426	+0.042	+0.97%	4.426	4.426
1988-01-19	Martes	4.416	-0.010	-0.23%	4.416	4.416
1988-01-20	Miércoles	4.454	+0.037	+0.85%	4.454	4.454
1988-01-21	Jueves	4.453	-0.001	-0.01%	4.453	4.453
1988-01-22	Viernes	4.454	+0.002	+0.03%	4.454	4.454
1988-01-25	Lunes	4.423	-0.031	-0.70%	4.423	4.423
1988-01-26	Martes	4.446	+0.022	+0.51%	4.446	4.446
1988-01-27	Miércoles	4.428	-0.018	-0.40%	4.428	4.428
1988-01-28	Jueves	4.419	-0.010	-0.21%	4.419	4.419
1988-01-29	Viernes	4.398	-0.021	-0.46%	4.398	4.398
1988-02-01	Lunes	4.390	-0.008	-0.19%	4.390	4.390
1988-02-02	Martes	4.398	+0.009	+0.20%	4.398	4.398
1988-02-03	Miércoles	4.371	-0.027	-0.61%	4.371	4.371
1988-02-04	Jueves	4.397	+0.026	+0.59%	4.397	4.397
1988-02-05	Viernes	4.346	-0.051	-1.16%	4.346	4.346
1988-02-08	Lunes	4.358	+0.012	+0.27%	4.358	4.358
1988-02-09	Martes	4.380	+0.022	+0.50%	4.380	4.380
1988-02-10	Miércoles	4.350	-0.030	-0.69%	4.350	4.350
1988-02-11	Jueves	4.350	0.000	0%	4.350	4.350
1988-02-12	Viernes	4.328	-0.022	-0.50%	4.328	4.328
1988-02-15	Lunes	4.332	+0.004	+0.09%	4.332	4.332
1988-02-16	Martes	4.333	+0.001	+0.02%	4.333	4.333
1988-02-17	Miércoles	4.329	-0.004	-0.09%	4.329	4.329
1988-02-18	Jueves	4.317	-0.012	-0.27%	4.317	4.317
1988-02-19	Viernes	4.336	+0.018	+0.42%	4.336	4.336
1988-02-22	Lunes	4.334	-0.002	-0.03%	4.334	4.334
1988-02-23	Martes	4.323	-0.011	-0.27%	4.323	4.323
1988-02-24	Miércoles	4.317	-0.006	-0.14%	4.317	4.317
1988-02-25	Jueves	4.319	+0.002	+0.04%	4.319	4.319
1988-02-26	Viernes	4.304	-0.015	-0.34%	4.304	4.304
1988-02-29	Lunes	4.306	+0.002	+0.05%	4.306	4.306
1988-03-01	Martes	4.300	-0.006	-0.13%	4.300	4.300
1988-03-02	Miércoles	4.278	-0.023	-0.53%	4.278	4.278
1988-03-03	Jueves	4.283	+0.005	+0.12%	4.283	4.283
1988-03-04	Viernes	4.287	+0.005	+0.11%	4.287	4.287
1988-03-07	Lunes	4.303	+0.015	+0.36%	4.303	4.303
1988-03-08	Martes	4.273	-0.029	-0.68%	4.273	4.273
1988-03-09	Miércoles	4.283	+0.010	+0.23%	4.283	4.283
1988-03-10	Jueves	4.299	+0.016	+0.37%	4.299	4.299
1988-03-11	Viernes	4.319	+0.020	+0.46%	4.319	4.319
1988-03-14	Lunes	4.309	-0.010	-0.24%	4.309	4.309
1988-03-15	Martes	4.291	-0.018	-0.41%	4.291	4.291
1988-03-16	Miércoles	4.284	-0.007	-0.16%	4.284	4.284
1988-03-17	Jueves	4.265	-0.019	-0.45%	4.265	4.265
1988-03-18	Viernes	4.266	+0.001	+0.03%	4.266	4.266
1988-03-21	Lunes	4.276	+0.010	+0.23%	4.276	4.276
1988-03-22	Martes	4.278	+0.002	+0.04%	4.278	4.278
1988-03-23	Miércoles	4.270	-0.008	-0.18%	4.270	4.270
1988-03-24	Jueves	4.280	+0.010	+0.23%	4.280	4.280
1988-03-25	Viernes	4.281	+0.002	+0.04%	4.281	4.281
1988-03-28	Lunes	4.308	+0.027	+0.63%	4.308	4.308
1988-03-29	Martes	4.267	-0.041	-0.96%	4.267	4.267
1988-03-30	Miércoles	4.299	+0.033	+0.76%	4.299	4.299
1988-03-31	Jueves	4.296	-0.004	-0.09%	4.296	4.296
1988-04-04	Lunes	4.298	+0.002	+0.06%	4.298	4.298
1988-04-05	Martes	4.280	-0.019	-0.43%	4.280	4.280
1988-04-06	Miércoles	4.239	-0.041	-0.96%	4.239	4.239
1988-04-07	Jueves	4.267	+0.028	+0.66%	4.267	4.267
1988-04-08	Viernes	4.263	-0.003	-0.08%	4.263	4.263
1988-04-11	Lunes	4.263	+0.0001	+0.002%	4.263	4.263
1988-04-12	Martes	4.243	-0.020	-0.47%	4.243	4.243
1988-04-13	Miércoles	4.230	-0.013	-0.31%	4.230	4.230
1988-04-14	Jueves	4.277	+0.046	+1.10%	4.277	4.277
1988-04-15	Viernes	4.266	-0.010	-0.24%	4.266	4.266
1988-04-18	Lunes	4.255	-0.011	-0.26%	4.255	4.255
1988-04-19	Martes	4.258	+0.003	+0.07%	4.258	4.258
1988-04-20	Miércoles	4.247	-0.011	-0.27%	4.247	4.247
1988-04-21	Jueves	4.240	-0.007	-0.17%	4.240	4.240
1988-04-22	Viernes	4.236	-0.004	-0.09%	4.236	4.236
1988-04-25	Lunes	4.240	+0.005	+0.11%	4.240	4.240
1988-04-26	Martes	4.239	-0.002	-0.04%	4.239	4.239
1988-04-27	Miércoles	4.239	0.000	0%	4.239	4.239
1988-04-28	Jueves	4.231	-0.008	-0.18%	4.231	4.231
1988-04-29	Viernes	4.208	-0.023	-0.54%	4.208	4.208
1988-05-02	Lunes	4.213	+0.005	+0.11%	4.213	4.213
1988-05-03	Martes	4.202	-0.010	-0.24%	4.202	4.202
1988-05-04	Miércoles	4.207	+0.005	+0.12%	4.207	4.207
1988-05-05	Jueves	4.183	-0.024	-0.58%	4.183	4.183
1988-05-06	Viernes	4.208	+0.025	+0.59%	4.208	4.208
1988-05-09	Lunes	4.200	-0.008	-0.19%	4.200	4.200
1988-05-10	Martes	4.206	+0.006	+0.14%	4.206	4.206
1988-05-11	Miércoles	4.189	-0.017	-0.39%	4.189	4.189
1988-05-12	Jueves	4.199	+0.010	+0.24%	4.199	4.199
1988-05-13	Viernes	4.194	-0.005	-0.13%	4.194	4.194
1988-05-16	Lunes	4.191	-0.003	-0.08%	4.191	4.191
1988-05-17	Martes	4.173	-0.018	-0.42%	4.173	4.173
1988-05-18	Miércoles	4.181	+0.008	+0.20%	4.181	4.181
1988-05-19	Jueves	4.168	-0.013	-0.31%	4.168	4.168
1988-05-20	Viernes	4.175	+0.007	+0.16%	4.175	4.175
1988-05-23	Lunes	4.175	-0.0002	-0.005%	4.175	4.175
1988-05-24	Martes	4.162	-0.013	-0.31%	4.162	4.162
1988-05-25	Miércoles	4.158	-0.004	-0.09%	4.158	4.158
1988-05-26	Jueves	4.162	+0.004	+0.10%	4.162	4.162
1988-05-27	Viernes	4.145	-0.017	-0.42%	4.145	4.145
1988-05-30	Lunes	4.143	-0.002	-0.06%	4.143	4.143
1988-05-31	Martes	4.140	-0.003	-0.06%	4.140	4.140
1988-06-01	Miércoles	4.158	+0.018	+0.44%	4.158	4.158
1988-06-02	Jueves	4.204	+0.046	+1.11%	4.204	4.204
1988-06-03	Viernes	4.185	-0.019	-0.45%	4.185	4.185
1988-06-06	Lunes	4.208	+0.023	+0.54%	4.208	4.208
1988-06-07	Martes	4.203	-0.005	-0.12%	4.203	4.203
1988-06-08	Miércoles	4.170	-0.033	-0.79%	4.170	4.170
1988-06-09	Jueves	4.194	+0.024	+0.58%	4.194	4.194
1988-06-10	Viernes	4.166	-0.027	-0.66%	4.166	4.166
1988-06-13	Lunes	4.181	+0.014	+0.34%	4.181	4.181
1988-06-14	Martes	4.153	-0.028	-0.66%	4.153	4.153
1988-06-15	Miércoles	4.143	-0.010	-0.24%	4.143	4.143
1988-06-16	Jueves	4.175	+0.032	+0.77%	4.175	4.175
1988-06-17	Viernes	4.186	+0.011	+0.25%	4.186	4.186
1988-06-20	Lunes	4.172	-0.014	-0.33%	4.172	4.172
1988-06-21	Martes	4.180	+0.008	+0.20%	4.180	4.180
1988-06-22	Miércoles	4.171	-0.009	-0.21%	4.171	4.171
1988-06-23	Jueves	4.186	+0.015	+0.36%	4.186	4.186
1988-06-24	Viernes	4.126	-0.060	-1.44%	4.126	4.126
1988-06-27	Lunes	4.149	+0.023	+0.57%	4.149	4.149
1988-06-28	Martes	4.117	-0.032	-0.78%	4.117	4.117
1988-06-29	Miércoles	4.153	+0.035	+0.86%	4.153	4.153
1988-06-30	Jueves	4.168	+0.015	+0.36%	4.168	4.168
1988-07-01	Viernes	4.150	-0.017	-0.41%	4.150	4.150
1988-07-04	Lunes	4.150	-0.001	-0.02%	4.150	4.150
1988-07-05	Martes	4.162	+0.013	+0.30%	4.162	4.162
1988-07-06	Miércoles	4.163	+0.001	+0.03%	4.163	4.163
1988-07-07	Jueves	4.127	-0.037	-0.88%	4.127	4.127
1988-07-08	Viernes	4.128	+0.001	+0.03%	4.128	4.128
1988-07-11	Lunes	4.147	+0.018	+0.45%	4.147	4.147
1988-07-12	Martes	4.166	+0.019	+0.45%	4.166	4.166
1988-07-13	Miércoles	4.145	-0.021	-0.50%	4.145	4.145
1988-07-14	Jueves	4.137	-0.007	-0.18%	4.137	4.137
1988-07-15	Viernes	4.133	-0.005	-0.11%	4.133	4.133
1988-07-18	Lunes	4.148	+0.015	+0.36%	4.148	4.148
1988-07-19	Martes	4.167	+0.019	+0.46%	4.167	4.167
1988-07-20	Miércoles	4.127	-0.039	-0.94%	4.127	4.127
1988-07-21	Jueves	4.142	+0.015	+0.36%	4.142	4.142
1988-07-22	Viernes	4.143	+0.001	+0.01%	4.143	4.143
1988-07-25	Lunes	4.123	-0.019	-0.47%	4.123	4.123
1988-07-26	Martes	4.130	+0.007	+0.17%	4.130	4.130
1988-07-27	Miércoles	4.121	-0.009	-0.22%	4.121	4.121
1988-07-28	Jueves	4.102	-0.019	-0.46%	4.102	4.102
1988-07-29	Viernes	4.099	-0.003	-0.07%	4.099	4.099
1988-08-01	Lunes	4.139	+0.039	+0.96%	4.139	4.139
1988-08-02	Martes	4.116	-0.023	-0.55%	4.116	4.116
1988-08-03	Miércoles	4.119	+0.003	+0.07%	4.119	4.119
1988-08-04	Jueves	4.110	-0.009	-0.22%	4.110	4.110
1988-08-05	Viernes	4.092	-0.018	-0.43%	4.092	4.092
1988-08-08	Lunes	4.093	+0.002	+0.04%	4.093	4.093
1988-08-09	Martes	4.067	-0.027	-0.65%	4.067	4.067
1988-08-10	Miércoles	4.112	+0.046	+1.12%	4.112	4.112
1988-08-11	Jueves	4.125	+0.013	+0.32%	4.125	4.125
1988-08-12	Viernes	4.094	-0.032	-0.76%	4.094	4.094
1988-08-15	Lunes	4.099	+0.005	+0.13%	4.099	4.099
1988-08-16	Martes	4.054	-0.045	-1.09%	4.054	4.054
1988-08-17	Miércoles	4.065	+0.010	+0.25%	4.065	4.065
1988-08-18	Jueves	4.070	+0.006	+0.14%	4.070	4.070
1988-08-19	Viernes	4.063	-0.007	-0.18%	4.063	4.063
1988-08-22	Lunes	4.090	+0.027	+0.67%	4.090	4.090
1988-08-23	Martes	4.050	-0.040	-0.98%	4.050	4.050
1988-08-24	Miércoles	4.101	+0.051	+1.26%	4.101	4.101
1988-08-25	Jueves	4.092	-0.009	-0.22%	4.092	4.092
1988-08-26	Viernes	4.103	+0.011	+0.26%	4.103	4.103
1988-08-29	Lunes	4.090	-0.013	-0.31%	4.090	4.090
1988-08-30	Martes	4.093	+0.003	+0.07%	4.093	4.093
1988-08-31	Miércoles	4.089	-0.004	-0.09%	4.089	4.089
1988-09-01	Jueves	4.111	+0.022	+0.53%	4.111	4.111
1988-09-02	Viernes	4.151	+0.041	+0.99%	4.151	4.151
1988-09-05	Lunes	4.130	-0.022	-0.52%	4.130	4.130
1988-09-06	Martes	4.122	-0.008	-0.19%	4.122	4.122
1988-09-07	Miércoles	4.119	-0.003	-0.07%	4.119	4.119
1988-09-08	Jueves	4.108	-0.011	-0.26%	4.108	4.108
1988-09-09	Viernes	4.102	-0.006	-0.15%	4.102	4.102
1988-09-12	Lunes	4.119	+0.017	+0.41%	4.119	4.119
1988-09-13	Martes	4.107	-0.012	-0.30%	4.107	4.107
1988-09-14	Miércoles	4.094	-0.013	-0.32%	4.094	4.094
1988-09-15	Jueves	4.090	-0.004	-0.10%	4.090	4.090
1988-09-16	Viernes	4.102	+0.012	+0.29%	4.102	4.102
1988-09-19	Lunes	4.075	-0.026	-0.65%	4.075	4.075
1988-09-20	Martes	4.070	-0.006	-0.13%	4.070	4.070
1988-09-21	Miércoles	4.066	-0.004	-0.11%	4.066	4.066
1988-09-22	Jueves	4.070	+0.004	+0.10%	4.070	4.070
1988-09-23	Viernes	4.071	+0.002	+0.04%	4.071	4.071
1988-09-26	Lunes	4.065	-0.006	-0.15%	4.065	4.065
1988-09-27	Martes	4.054	-0.011	-0.26%	4.054	4.054
1988-09-28	Miércoles	4.048	-0.006	-0.15%	4.048	4.048
1988-09-29	Jueves	4.043	-0.006	-0.14%	4.043	4.043
1988-09-30	Viernes	4.052	+0.009	+0.23%	4.052	4.052
1988-10-03	Lunes	4.038	-0.014	-0.34%	4.038	4.038
1988-10-04	Martes	4.037	-0.001	-0.03%	4.037	4.037
1988-10-05	Miércoles	4.037	+0.0002	+0.005%	4.037	4.037
1988-10-06	Jueves	4.033	-0.004	-0.10%	4.033	4.033
1988-10-07	Viernes	4.032	-0.001	-0.02%	4.032	4.032
1988-10-10	Lunes	4.040	+0.008	+0.20%	4.040	4.040
1988-10-11	Martes	4.036	-0.005	-0.12%	4.036	4.036
1988-10-12	Miércoles	4.060	+0.025	+0.61%	4.060	4.060
1988-10-13	Jueves	4.071	+0.011	+0.27%	4.071	4.071
1988-10-14	Viernes	4.104	+0.033	+0.81%	4.104	4.104
1988-10-17	Lunes	4.074	-0.030	-0.73%	4.074	4.074
1988-10-18	Martes	4.061	-0.013	-0.32%	4.061	4.061
1988-10-19	Miércoles	4.070	+0.009	+0.21%	4.070	4.070
1988-10-20	Jueves	4.088	+0.018	+0.45%	4.088	4.088
1988-10-21	Viernes	4.105	+0.017	+0.41%	4.105	4.105
1988-10-24	Lunes	4.076	-0.029	-0.71%	4.076	4.076
1988-10-25	Martes	4.093	+0.017	+0.42%	4.093	4.093
1988-10-26	Miércoles	4.114	+0.021	+0.52%	4.114	4.114
1988-10-27	Jueves	4.137	+0.023	+0.55%	4.137	4.137
1988-10-28	Viernes	4.139	+0.002	+0.04%	4.139	4.139
1988-10-31	Lunes	4.097	-0.042	-1.01%	4.097	4.097
1988-11-01	Martes	4.129	+0.033	+0.80%	4.129	4.129
1988-11-02	Miércoles	4.134	+0.005	+0.12%	4.134	4.134
1988-11-03	Jueves	4.134	-0.001	-0.01%	4.134	4.134
1988-11-04	Viernes	4.133	-0.0005	-0.01%	4.133	4.133
1988-11-07	Lunes	4.144	+0.011	+0.27%	4.144	4.144
1988-11-08	Martes	4.121	-0.023	-0.55%	4.121	4.121
1988-11-09	Miércoles	4.134	+0.013	+0.30%	4.134	4.134
1988-11-10	Jueves	4.144	+0.010	+0.24%	4.144	4.144
1988-11-11	Viernes	4.149	+0.005	+0.13%	4.149	4.149
1988-11-14	Lunes	4.149	-0.0004	-0.01%	4.149	4.149
1988-11-15	Martes	4.151	+0.002	+0.05%	4.151	4.151
1988-11-16	Miércoles	4.173	+0.022	+0.54%	4.173	4.173
1988-11-17	Jueves	4.171	-0.002	-0.05%	4.171	4.171
1988-11-18	Viernes	4.156	-0.015	-0.36%	4.156	4.156
1988-11-21	Lunes	4.147	-0.009	-0.23%	4.147	4.147
1988-11-22	Martes	4.158	+0.011	+0.26%	4.158	4.158
1988-11-23	Miércoles	4.173	+0.016	+0.38%	4.173	4.173
1988-11-24	Jueves	4.173	-0.0005	-0.01%	4.173	4.173
1988-11-25	Viernes	4.173	+0.0002	+0.005%	4.173	4.173
1988-11-28	Lunes	4.156	-0.017	-0.41%	4.156	4.156
1988-11-29	Martes	4.158	+0.003	+0.06%	4.158	4.158
1988-11-30	Miércoles	4.149	-0.009	-0.22%	4.149	4.149
1988-12-01	Jueves	4.145	-0.005	-0.11%	4.145	4.145
1988-12-02	Viernes	4.160	+0.015	+0.36%	4.160	4.160
1988-12-05	Lunes	4.150	-0.010	-0.24%	4.150	4.150
1988-12-06	Martes	4.134	-0.016	-0.38%	4.134	4.134
1988-12-07	Miércoles	4.110	-0.024	-0.58%	4.110	4.110
1988-12-08	Jueves	4.116	+0.006	+0.16%	4.116	4.116
1988-12-09	Viernes	4.116	+0.0002	+0.005%	4.116	4.116
1988-12-12	Lunes	4.122	+0.006	+0.14%	4.122	4.122
1988-12-13	Martes	4.122	-0.0003	-0.01%	4.122	4.122
1988-12-14	Miércoles	4.123	+0.001	+0.03%	4.123	4.123
1988-12-15	Jueves	4.117	-0.006	-0.14%	4.117	4.117
1988-12-16	Viernes	4.111	-0.007	-0.16%	4.111	4.111
1988-12-19	Lunes	4.108	-0.003	-0.08%	4.108	4.108
1988-12-20	Martes	4.100	-0.008	-0.19%	4.100	4.100
1988-12-21	Miércoles	4.101	+0.001	+0.03%	4.101	4.101
1988-12-22	Jueves	4.104	+0.003	+0.07%	4.104	4.104
1988-12-23	Viernes	4.103	-0.001	-0.03%	4.103	4.103
1988-12-27	Martes	4.087	-0.016	-0.39%	4.087	4.087
1988-12-28	Miércoles	4.081	-0.006	-0.14%	4.081	4.081
1988-12-29	Jueves	4.069	-0.012	-0.30%	4.069	4.069
1988-12-30	Viernes	4.073	+0.004	+0.11%	4.073	4.073