Al finalizar el 1988 el franco suizo cotizó a 4.073 coronas suecas. El precio bajó 0.425 coronas (-9.46%) desde el inicio del año, cuando cotizaba a Fr.4.498. El precio promedio fue de kr4.192.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el franco cerró a 4.498 coronas suecas, fluctuando entre 4.498 y 4.498 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 4.498 | -0.057 | -1.26% | 4.498 | 4.498 |
| 1988-01-05 | Martes | 4.401 | -0.098 | -2.17% | 4.401 | 4.401 |
| 1988-01-06 | Miércoles | 4.445 | +0.044 | +1.01% | 4.445 | 4.445 |
| 1988-01-07 | Jueves | 4.383 | -0.062 | -1.39% | 4.383 | 4.383 |
| 1988-01-08 | Viernes | 4.445 | +0.061 | +1.40% | 4.445 | 4.445 |
| 1988-01-11 | Lunes | 4.431 | -0.013 | -0.30% | 4.431 | 4.431 |
| 1988-01-12 | Martes | 4.455 | +0.024 | +0.53% | 4.455 | 4.455 |
| 1988-01-13 | Miércoles | 4.433 | -0.022 | -0.50% | 4.433 | 4.433 |
| 1988-01-14 | Jueves | 4.466 | +0.033 | +0.74% | 4.466 | 4.466 |
| 1988-01-15 | Viernes | 4.384 | -0.082 | -1.84% | 4.384 | 4.384 |
| 1988-01-18 | Lunes | 4.426 | +0.042 | +0.97% | 4.426 | 4.426 |
| 1988-01-19 | Martes | 4.416 | -0.010 | -0.23% | 4.416 | 4.416 |
| 1988-01-20 | Miércoles | 4.454 | +0.037 | +0.85% | 4.454 | 4.454 |
| 1988-01-21 | Jueves | 4.453 | -0.001 | -0.01% | 4.453 | 4.453 |
| 1988-01-22 | Viernes | 4.454 | +0.002 | +0.03% | 4.454 | 4.454 |
| 1988-01-25 | Lunes | 4.423 | -0.031 | -0.70% | 4.423 | 4.423 |
| 1988-01-26 | Martes | 4.446 | +0.022 | +0.51% | 4.446 | 4.446 |
| 1988-01-27 | Miércoles | 4.428 | -0.018 | -0.40% | 4.428 | 4.428 |
| 1988-01-28 | Jueves | 4.419 | -0.010 | -0.21% | 4.419 | 4.419 |
| 1988-01-29 | Viernes | 4.398 | -0.021 | -0.46% | 4.398 | 4.398 |
| 1988-02-01 | Lunes | 4.390 | -0.008 | -0.19% | 4.390 | 4.390 |
| 1988-02-02 | Martes | 4.398 | +0.009 | +0.20% | 4.398 | 4.398 |
| 1988-02-03 | Miércoles | 4.371 | -0.027 | -0.61% | 4.371 | 4.371 |
| 1988-02-04 | Jueves | 4.397 | +0.026 | +0.59% | 4.397 | 4.397 |
| 1988-02-05 | Viernes | 4.346 | -0.051 | -1.16% | 4.346 | 4.346 |
| 1988-02-08 | Lunes | 4.358 | +0.012 | +0.27% | 4.358 | 4.358 |
| 1988-02-09 | Martes | 4.380 | +0.022 | +0.50% | 4.380 | 4.380 |
| 1988-02-10 | Miércoles | 4.350 | -0.030 | -0.69% | 4.350 | 4.350 |
| 1988-02-11 | Jueves | 4.350 | 0.000 | 0% | 4.350 | 4.350 |
| 1988-02-12 | Viernes | 4.328 | -0.022 | -0.50% | 4.328 | 4.328 |
| 1988-02-15 | Lunes | 4.332 | +0.004 | +0.09% | 4.332 | 4.332 |
| 1988-02-16 | Martes | 4.333 | +0.001 | +0.02% | 4.333 | 4.333 |
| 1988-02-17 | Miércoles | 4.329 | -0.004 | -0.09% | 4.329 | 4.329 |
| 1988-02-18 | Jueves | 4.317 | -0.012 | -0.27% | 4.317 | 4.317 |
| 1988-02-19 | Viernes | 4.336 | +0.018 | +0.42% | 4.336 | 4.336 |
| 1988-02-22 | Lunes | 4.334 | -0.002 | -0.03% | 4.334 | 4.334 |
| 1988-02-23 | Martes | 4.323 | -0.011 | -0.27% | 4.323 | 4.323 |
| 1988-02-24 | Miércoles | 4.317 | -0.006 | -0.14% | 4.317 | 4.317 |
| 1988-02-25 | Jueves | 4.319 | +0.002 | +0.04% | 4.319 | 4.319 |
| 1988-02-26 | Viernes | 4.304 | -0.015 | -0.34% | 4.304 | 4.304 |
| 1988-02-29 | Lunes | 4.306 | +0.002 | +0.05% | 4.306 | 4.306 |
| 1988-03-01 | Martes | 4.300 | -0.006 | -0.13% | 4.300 | 4.300 |
| 1988-03-02 | Miércoles | 4.278 | -0.023 | -0.53% | 4.278 | 4.278 |
| 1988-03-03 | Jueves | 4.283 | +0.005 | +0.12% | 4.283 | 4.283 |
| 1988-03-04 | Viernes | 4.287 | +0.005 | +0.11% | 4.287 | 4.287 |
| 1988-03-07 | Lunes | 4.303 | +0.015 | +0.36% | 4.303 | 4.303 |
| 1988-03-08 | Martes | 4.273 | -0.029 | -0.68% | 4.273 | 4.273 |
| 1988-03-09 | Miércoles | 4.283 | +0.010 | +0.23% | 4.283 | 4.283 |
| 1988-03-10 | Jueves | 4.299 | +0.016 | +0.37% | 4.299 | 4.299 |
| 1988-03-11 | Viernes | 4.319 | +0.020 | +0.46% | 4.319 | 4.319 |
| 1988-03-14 | Lunes | 4.309 | -0.010 | -0.24% | 4.309 | 4.309 |
| 1988-03-15 | Martes | 4.291 | -0.018 | -0.41% | 4.291 | 4.291 |
| 1988-03-16 | Miércoles | 4.284 | -0.007 | -0.16% | 4.284 | 4.284 |
| 1988-03-17 | Jueves | 4.265 | -0.019 | -0.45% | 4.265 | 4.265 |
| 1988-03-18 | Viernes | 4.266 | +0.001 | +0.03% | 4.266 | 4.266 |
| 1988-03-21 | Lunes | 4.276 | +0.010 | +0.23% | 4.276 | 4.276 |
| 1988-03-22 | Martes | 4.278 | +0.002 | +0.04% | 4.278 | 4.278 |
| 1988-03-23 | Miércoles | 4.270 | -0.008 | -0.18% | 4.270 | 4.270 |
| 1988-03-24 | Jueves | 4.280 | +0.010 | +0.23% | 4.280 | 4.280 |
| 1988-03-25 | Viernes | 4.281 | +0.002 | +0.04% | 4.281 | 4.281 |
| 1988-03-28 | Lunes | 4.308 | +0.027 | +0.63% | 4.308 | 4.308 |
| 1988-03-29 | Martes | 4.267 | -0.041 | -0.96% | 4.267 | 4.267 |
| 1988-03-30 | Miércoles | 4.299 | +0.033 | +0.76% | 4.299 | 4.299 |
| 1988-03-31 | Jueves | 4.296 | -0.004 | -0.09% | 4.296 | 4.296 |
| 1988-04-04 | Lunes | 4.298 | +0.002 | +0.06% | 4.298 | 4.298 |
| 1988-04-05 | Martes | 4.280 | -0.019 | -0.43% | 4.280 | 4.280 |
| 1988-04-06 | Miércoles | 4.239 | -0.041 | -0.96% | 4.239 | 4.239 |
| 1988-04-07 | Jueves | 4.267 | +0.028 | +0.66% | 4.267 | 4.267 |
| 1988-04-08 | Viernes | 4.263 | -0.003 | -0.08% | 4.263 | 4.263 |
| 1988-04-11 | Lunes | 4.263 | +0.0001 | +0.002% | 4.263 | 4.263 |
| 1988-04-12 | Martes | 4.243 | -0.020 | -0.47% | 4.243 | 4.243 |
| 1988-04-13 | Miércoles | 4.230 | -0.013 | -0.31% | 4.230 | 4.230 |
| 1988-04-14 | Jueves | 4.277 | +0.046 | +1.10% | 4.277 | 4.277 |
| 1988-04-15 | Viernes | 4.266 | -0.010 | -0.24% | 4.266 | 4.266 |
| 1988-04-18 | Lunes | 4.255 | -0.011 | -0.26% | 4.255 | 4.255 |
| 1988-04-19 | Martes | 4.258 | +0.003 | +0.07% | 4.258 | 4.258 |
| 1988-04-20 | Miércoles | 4.247 | -0.011 | -0.27% | 4.247 | 4.247 |
| 1988-04-21 | Jueves | 4.240 | -0.007 | -0.17% | 4.240 | 4.240 |
| 1988-04-22 | Viernes | 4.236 | -0.004 | -0.09% | 4.236 | 4.236 |
| 1988-04-25 | Lunes | 4.240 | +0.005 | +0.11% | 4.240 | 4.240 |
| 1988-04-26 | Martes | 4.239 | -0.002 | -0.04% | 4.239 | 4.239 |
| 1988-04-27 | Miércoles | 4.239 | 0.000 | 0% | 4.239 | 4.239 |
| 1988-04-28 | Jueves | 4.231 | -0.008 | -0.18% | 4.231 | 4.231 |
| 1988-04-29 | Viernes | 4.208 | -0.023 | -0.54% | 4.208 | 4.208 |
| 1988-05-02 | Lunes | 4.213 | +0.005 | +0.11% | 4.213 | 4.213 |
| 1988-05-03 | Martes | 4.202 | -0.010 | -0.24% | 4.202 | 4.202 |
| 1988-05-04 | Miércoles | 4.207 | +0.005 | +0.12% | 4.207 | 4.207 |
| 1988-05-05 | Jueves | 4.183 | -0.024 | -0.58% | 4.183 | 4.183 |
| 1988-05-06 | Viernes | 4.208 | +0.025 | +0.59% | 4.208 | 4.208 |
| 1988-05-09 | Lunes | 4.200 | -0.008 | -0.19% | 4.200 | 4.200 |
| 1988-05-10 | Martes | 4.206 | +0.006 | +0.14% | 4.206 | 4.206 |
| 1988-05-11 | Miércoles | 4.189 | -0.017 | -0.39% | 4.189 | 4.189 |
| 1988-05-12 | Jueves | 4.199 | +0.010 | +0.24% | 4.199 | 4.199 |
| 1988-05-13 | Viernes | 4.194 | -0.005 | -0.13% | 4.194 | 4.194 |
| 1988-05-16 | Lunes | 4.191 | -0.003 | -0.08% | 4.191 | 4.191 |
| 1988-05-17 | Martes | 4.173 | -0.018 | -0.42% | 4.173 | 4.173 |
| 1988-05-18 | Miércoles | 4.181 | +0.008 | +0.20% | 4.181 | 4.181 |
| 1988-05-19 | Jueves | 4.168 | -0.013 | -0.31% | 4.168 | 4.168 |
| 1988-05-20 | Viernes | 4.175 | +0.007 | +0.16% | 4.175 | 4.175 |
| 1988-05-23 | Lunes | 4.175 | -0.0002 | -0.005% | 4.175 | 4.175 |
| 1988-05-24 | Martes | 4.162 | -0.013 | -0.31% | 4.162 | 4.162 |
| 1988-05-25 | Miércoles | 4.158 | -0.004 | -0.09% | 4.158 | 4.158 |
| 1988-05-26 | Jueves | 4.162 | +0.004 | +0.10% | 4.162 | 4.162 |
| 1988-05-27 | Viernes | 4.145 | -0.017 | -0.42% | 4.145 | 4.145 |
| 1988-05-30 | Lunes | 4.143 | -0.002 | -0.06% | 4.143 | 4.143 |
| 1988-05-31 | Martes | 4.140 | -0.003 | -0.06% | 4.140 | 4.140 |
| 1988-06-01 | Miércoles | 4.158 | +0.018 | +0.44% | 4.158 | 4.158 |
| 1988-06-02 | Jueves | 4.204 | +0.046 | +1.11% | 4.204 | 4.204 |
| 1988-06-03 | Viernes | 4.185 | -0.019 | -0.45% | 4.185 | 4.185 |
| 1988-06-06 | Lunes | 4.208 | +0.023 | +0.54% | 4.208 | 4.208 |
| 1988-06-07 | Martes | 4.203 | -0.005 | -0.12% | 4.203 | 4.203 |
| 1988-06-08 | Miércoles | 4.170 | -0.033 | -0.79% | 4.170 | 4.170 |
| 1988-06-09 | Jueves | 4.194 | +0.024 | +0.58% | 4.194 | 4.194 |
| 1988-06-10 | Viernes | 4.166 | -0.027 | -0.66% | 4.166 | 4.166 |
| 1988-06-13 | Lunes | 4.181 | +0.014 | +0.34% | 4.181 | 4.181 |
| 1988-06-14 | Martes | 4.153 | -0.028 | -0.66% | 4.153 | 4.153 |
| 1988-06-15 | Miércoles | 4.143 | -0.010 | -0.24% | 4.143 | 4.143 |
| 1988-06-16 | Jueves | 4.175 | +0.032 | +0.77% | 4.175 | 4.175 |
| 1988-06-17 | Viernes | 4.186 | +0.011 | +0.25% | 4.186 | 4.186 |
| 1988-06-20 | Lunes | 4.172 | -0.014 | -0.33% | 4.172 | 4.172 |
| 1988-06-21 | Martes | 4.180 | +0.008 | +0.20% | 4.180 | 4.180 |
| 1988-06-22 | Miércoles | 4.171 | -0.009 | -0.21% | 4.171 | 4.171 |
| 1988-06-23 | Jueves | 4.186 | +0.015 | +0.36% | 4.186 | 4.186 |
| 1988-06-24 | Viernes | 4.126 | -0.060 | -1.44% | 4.126 | 4.126 |
| 1988-06-27 | Lunes | 4.149 | +0.023 | +0.57% | 4.149 | 4.149 |
| 1988-06-28 | Martes | 4.117 | -0.032 | -0.78% | 4.117 | 4.117 |
| 1988-06-29 | Miércoles | 4.153 | +0.035 | +0.86% | 4.153 | 4.153 |
| 1988-06-30 | Jueves | 4.168 | +0.015 | +0.36% | 4.168 | 4.168 |
| 1988-07-01 | Viernes | 4.150 | -0.017 | -0.41% | 4.150 | 4.150 |
| 1988-07-04 | Lunes | 4.150 | -0.001 | -0.02% | 4.150 | 4.150 |
| 1988-07-05 | Martes | 4.162 | +0.013 | +0.30% | 4.162 | 4.162 |
| 1988-07-06 | Miércoles | 4.163 | +0.001 | +0.03% | 4.163 | 4.163 |
| 1988-07-07 | Jueves | 4.127 | -0.037 | -0.88% | 4.127 | 4.127 |
| 1988-07-08 | Viernes | 4.128 | +0.001 | +0.03% | 4.128 | 4.128 |
| 1988-07-11 | Lunes | 4.147 | +0.018 | +0.45% | 4.147 | 4.147 |
| 1988-07-12 | Martes | 4.166 | +0.019 | +0.45% | 4.166 | 4.166 |
| 1988-07-13 | Miércoles | 4.145 | -0.021 | -0.50% | 4.145 | 4.145 |
| 1988-07-14 | Jueves | 4.137 | -0.007 | -0.18% | 4.137 | 4.137 |
| 1988-07-15 | Viernes | 4.133 | -0.005 | -0.11% | 4.133 | 4.133 |
| 1988-07-18 | Lunes | 4.148 | +0.015 | +0.36% | 4.148 | 4.148 |
| 1988-07-19 | Martes | 4.167 | +0.019 | +0.46% | 4.167 | 4.167 |
| 1988-07-20 | Miércoles | 4.127 | -0.039 | -0.94% | 4.127 | 4.127 |
| 1988-07-21 | Jueves | 4.142 | +0.015 | +0.36% | 4.142 | 4.142 |
| 1988-07-22 | Viernes | 4.143 | +0.001 | +0.01% | 4.143 | 4.143 |
| 1988-07-25 | Lunes | 4.123 | -0.019 | -0.47% | 4.123 | 4.123 |
| 1988-07-26 | Martes | 4.130 | +0.007 | +0.17% | 4.130 | 4.130 |
| 1988-07-27 | Miércoles | 4.121 | -0.009 | -0.22% | 4.121 | 4.121 |
| 1988-07-28 | Jueves | 4.102 | -0.019 | -0.46% | 4.102 | 4.102 |
| 1988-07-29 | Viernes | 4.099 | -0.003 | -0.07% | 4.099 | 4.099 |
| 1988-08-01 | Lunes | 4.139 | +0.039 | +0.96% | 4.139 | 4.139 |
| 1988-08-02 | Martes | 4.116 | -0.023 | -0.55% | 4.116 | 4.116 |
| 1988-08-03 | Miércoles | 4.119 | +0.003 | +0.07% | 4.119 | 4.119 |
| 1988-08-04 | Jueves | 4.110 | -0.009 | -0.22% | 4.110 | 4.110 |
| 1988-08-05 | Viernes | 4.092 | -0.018 | -0.43% | 4.092 | 4.092 |
| 1988-08-08 | Lunes | 4.093 | +0.002 | +0.04% | 4.093 | 4.093 |
| 1988-08-09 | Martes | 4.067 | -0.027 | -0.65% | 4.067 | 4.067 |
| 1988-08-10 | Miércoles | 4.112 | +0.046 | +1.12% | 4.112 | 4.112 |
| 1988-08-11 | Jueves | 4.125 | +0.013 | +0.32% | 4.125 | 4.125 |
| 1988-08-12 | Viernes | 4.094 | -0.032 | -0.76% | 4.094 | 4.094 |
| 1988-08-15 | Lunes | 4.099 | +0.005 | +0.13% | 4.099 | 4.099 |
| 1988-08-16 | Martes | 4.054 | -0.045 | -1.09% | 4.054 | 4.054 |
| 1988-08-17 | Miércoles | 4.065 | +0.010 | +0.25% | 4.065 | 4.065 |
| 1988-08-18 | Jueves | 4.070 | +0.006 | +0.14% | 4.070 | 4.070 |
| 1988-08-19 | Viernes | 4.063 | -0.007 | -0.18% | 4.063 | 4.063 |
| 1988-08-22 | Lunes | 4.090 | +0.027 | +0.67% | 4.090 | 4.090 |
| 1988-08-23 | Martes | 4.050 | -0.040 | -0.98% | 4.050 | 4.050 |
| 1988-08-24 | Miércoles | 4.101 | +0.051 | +1.26% | 4.101 | 4.101 |
| 1988-08-25 | Jueves | 4.092 | -0.009 | -0.22% | 4.092 | 4.092 |
| 1988-08-26 | Viernes | 4.103 | +0.011 | +0.26% | 4.103 | 4.103 |
| 1988-08-29 | Lunes | 4.090 | -0.013 | -0.31% | 4.090 | 4.090 |
| 1988-08-30 | Martes | 4.093 | +0.003 | +0.07% | 4.093 | 4.093 |
| 1988-08-31 | Miércoles | 4.089 | -0.004 | -0.09% | 4.089 | 4.089 |
| 1988-09-01 | Jueves | 4.111 | +0.022 | +0.53% | 4.111 | 4.111 |
| 1988-09-02 | Viernes | 4.151 | +0.041 | +0.99% | 4.151 | 4.151 |
| 1988-09-05 | Lunes | 4.130 | -0.022 | -0.52% | 4.130 | 4.130 |
| 1988-09-06 | Martes | 4.122 | -0.008 | -0.19% | 4.122 | 4.122 |
| 1988-09-07 | Miércoles | 4.119 | -0.003 | -0.07% | 4.119 | 4.119 |
| 1988-09-08 | Jueves | 4.108 | -0.011 | -0.26% | 4.108 | 4.108 |
| 1988-09-09 | Viernes | 4.102 | -0.006 | -0.15% | 4.102 | 4.102 |
| 1988-09-12 | Lunes | 4.119 | +0.017 | +0.41% | 4.119 | 4.119 |
| 1988-09-13 | Martes | 4.107 | -0.012 | -0.30% | 4.107 | 4.107 |
| 1988-09-14 | Miércoles | 4.094 | -0.013 | -0.32% | 4.094 | 4.094 |
| 1988-09-15 | Jueves | 4.090 | -0.004 | -0.10% | 4.090 | 4.090 |
| 1988-09-16 | Viernes | 4.102 | +0.012 | +0.29% | 4.102 | 4.102 |
| 1988-09-19 | Lunes | 4.075 | -0.026 | -0.65% | 4.075 | 4.075 |
| 1988-09-20 | Martes | 4.070 | -0.006 | -0.13% | 4.070 | 4.070 |
| 1988-09-21 | Miércoles | 4.066 | -0.004 | -0.11% | 4.066 | 4.066 |
| 1988-09-22 | Jueves | 4.070 | +0.004 | +0.10% | 4.070 | 4.070 |
| 1988-09-23 | Viernes | 4.071 | +0.002 | +0.04% | 4.071 | 4.071 |
| 1988-09-26 | Lunes | 4.065 | -0.006 | -0.15% | 4.065 | 4.065 |
| 1988-09-27 | Martes | 4.054 | -0.011 | -0.26% | 4.054 | 4.054 |
| 1988-09-28 | Miércoles | 4.048 | -0.006 | -0.15% | 4.048 | 4.048 |
| 1988-09-29 | Jueves | 4.043 | -0.006 | -0.14% | 4.043 | 4.043 |
| 1988-09-30 | Viernes | 4.052 | +0.009 | +0.23% | 4.052 | 4.052 |
| 1988-10-03 | Lunes | 4.038 | -0.014 | -0.34% | 4.038 | 4.038 |
| 1988-10-04 | Martes | 4.037 | -0.001 | -0.03% | 4.037 | 4.037 |
| 1988-10-05 | Miércoles | 4.037 | +0.0002 | +0.005% | 4.037 | 4.037 |
| 1988-10-06 | Jueves | 4.033 | -0.004 | -0.10% | 4.033 | 4.033 |
| 1988-10-07 | Viernes | 4.032 | -0.001 | -0.02% | 4.032 | 4.032 |
| 1988-10-10 | Lunes | 4.040 | +0.008 | +0.20% | 4.040 | 4.040 |
| 1988-10-11 | Martes | 4.036 | -0.005 | -0.12% | 4.036 | 4.036 |
| 1988-10-12 | Miércoles | 4.060 | +0.025 | +0.61% | 4.060 | 4.060 |
| 1988-10-13 | Jueves | 4.071 | +0.011 | +0.27% | 4.071 | 4.071 |
| 1988-10-14 | Viernes | 4.104 | +0.033 | +0.81% | 4.104 | 4.104 |
| 1988-10-17 | Lunes | 4.074 | -0.030 | -0.73% | 4.074 | 4.074 |
| 1988-10-18 | Martes | 4.061 | -0.013 | -0.32% | 4.061 | 4.061 |
| 1988-10-19 | Miércoles | 4.070 | +0.009 | +0.21% | 4.070 | 4.070 |
| 1988-10-20 | Jueves | 4.088 | +0.018 | +0.45% | 4.088 | 4.088 |
| 1988-10-21 | Viernes | 4.105 | +0.017 | +0.41% | 4.105 | 4.105 |
| 1988-10-24 | Lunes | 4.076 | -0.029 | -0.71% | 4.076 | 4.076 |
| 1988-10-25 | Martes | 4.093 | +0.017 | +0.42% | 4.093 | 4.093 |
| 1988-10-26 | Miércoles | 4.114 | +0.021 | +0.52% | 4.114 | 4.114 |
| 1988-10-27 | Jueves | 4.137 | +0.023 | +0.55% | 4.137 | 4.137 |
| 1988-10-28 | Viernes | 4.139 | +0.002 | +0.04% | 4.139 | 4.139 |
| 1988-10-31 | Lunes | 4.097 | -0.042 | -1.01% | 4.097 | 4.097 |
| 1988-11-01 | Martes | 4.129 | +0.033 | +0.80% | 4.129 | 4.129 |
| 1988-11-02 | Miércoles | 4.134 | +0.005 | +0.12% | 4.134 | 4.134 |
| 1988-11-03 | Jueves | 4.134 | -0.001 | -0.01% | 4.134 | 4.134 |
| 1988-11-04 | Viernes | 4.133 | -0.0005 | -0.01% | 4.133 | 4.133 |
| 1988-11-07 | Lunes | 4.144 | +0.011 | +0.27% | 4.144 | 4.144 |
| 1988-11-08 | Martes | 4.121 | -0.023 | -0.55% | 4.121 | 4.121 |
| 1988-11-09 | Miércoles | 4.134 | +0.013 | +0.30% | 4.134 | 4.134 |
| 1988-11-10 | Jueves | 4.144 | +0.010 | +0.24% | 4.144 | 4.144 |
| 1988-11-11 | Viernes | 4.149 | +0.005 | +0.13% | 4.149 | 4.149 |
| 1988-11-14 | Lunes | 4.149 | -0.0004 | -0.01% | 4.149 | 4.149 |
| 1988-11-15 | Martes | 4.151 | +0.002 | +0.05% | 4.151 | 4.151 |
| 1988-11-16 | Miércoles | 4.173 | +0.022 | +0.54% | 4.173 | 4.173 |
| 1988-11-17 | Jueves | 4.171 | -0.002 | -0.05% | 4.171 | 4.171 |
| 1988-11-18 | Viernes | 4.156 | -0.015 | -0.36% | 4.156 | 4.156 |
| 1988-11-21 | Lunes | 4.147 | -0.009 | -0.23% | 4.147 | 4.147 |
| 1988-11-22 | Martes | 4.158 | +0.011 | +0.26% | 4.158 | 4.158 |
| 1988-11-23 | Miércoles | 4.173 | +0.016 | +0.38% | 4.173 | 4.173 |
| 1988-11-24 | Jueves | 4.173 | -0.0005 | -0.01% | 4.173 | 4.173 |
| 1988-11-25 | Viernes | 4.173 | +0.0002 | +0.005% | 4.173 | 4.173 |
| 1988-11-28 | Lunes | 4.156 | -0.017 | -0.41% | 4.156 | 4.156 |
| 1988-11-29 | Martes | 4.158 | +0.003 | +0.06% | 4.158 | 4.158 |
| 1988-11-30 | Miércoles | 4.149 | -0.009 | -0.22% | 4.149 | 4.149 |
| 1988-12-01 | Jueves | 4.145 | -0.005 | -0.11% | 4.145 | 4.145 |
| 1988-12-02 | Viernes | 4.160 | +0.015 | +0.36% | 4.160 | 4.160 |
| 1988-12-05 | Lunes | 4.150 | -0.010 | -0.24% | 4.150 | 4.150 |
| 1988-12-06 | Martes | 4.134 | -0.016 | -0.38% | 4.134 | 4.134 |
| 1988-12-07 | Miércoles | 4.110 | -0.024 | -0.58% | 4.110 | 4.110 |
| 1988-12-08 | Jueves | 4.116 | +0.006 | +0.16% | 4.116 | 4.116 |
| 1988-12-09 | Viernes | 4.116 | +0.0002 | +0.005% | 4.116 | 4.116 |
| 1988-12-12 | Lunes | 4.122 | +0.006 | +0.14% | 4.122 | 4.122 |
| 1988-12-13 | Martes | 4.122 | -0.0003 | -0.01% | 4.122 | 4.122 |
| 1988-12-14 | Miércoles | 4.123 | +0.001 | +0.03% | 4.123 | 4.123 |
| 1988-12-15 | Jueves | 4.117 | -0.006 | -0.14% | 4.117 | 4.117 |
| 1988-12-16 | Viernes | 4.111 | -0.007 | -0.16% | 4.111 | 4.111 |
| 1988-12-19 | Lunes | 4.108 | -0.003 | -0.08% | 4.108 | 4.108 |
| 1988-12-20 | Martes | 4.100 | -0.008 | -0.19% | 4.100 | 4.100 |
| 1988-12-21 | Miércoles | 4.101 | +0.001 | +0.03% | 4.101 | 4.101 |
| 1988-12-22 | Jueves | 4.104 | +0.003 | +0.07% | 4.104 | 4.104 |
| 1988-12-23 | Viernes | 4.103 | -0.001 | -0.03% | 4.103 | 4.103 |
| 1988-12-27 | Martes | 4.087 | -0.016 | -0.39% | 4.087 | 4.087 |
| 1988-12-28 | Miércoles | 4.081 | -0.006 | -0.14% | 4.081 | 4.081 |
| 1988-12-29 | Jueves | 4.069 | -0.012 | -0.30% | 4.069 | 4.069 |
| 1988-12-30 | Viernes | 4.073 | +0.004 | +0.11% | 4.073 | 4.073 |