Al finalizar el 1989 el franco suizo cotizó a 4.022 coronas suecas. El precio bajó 0.0526 coronas (-1.29%) desde el inicio del año, cuando cotizaba a Fr.4.075. El precio promedio fue de kr3.944.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1989, el franco cerró a 4.075 coronas suecas, fluctuando entre 4.075 y 4.075 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-02 | Lunes | 4.075 | +0.002 | +0.04% | 4.075 | 4.075 |
| 1989-01-03 | Martes | 4.075 | +0.0004 | +0.01% | 4.075 | 4.075 |
| 1989-01-04 | Miércoles | 4.048 | -0.027 | -0.67% | 4.048 | 4.048 |
| 1989-01-05 | Jueves | 4.023 | -0.025 | -0.62% | 4.023 | 4.023 |
| 1989-01-06 | Viernes | 4.023 | -0.0003 | -0.01% | 4.023 | 4.023 |
| 1989-01-09 | Lunes | 4.023 | +0.001 | +0.01% | 4.023 | 4.023 |
| 1989-01-10 | Martes | 4.006 | -0.017 | -0.42% | 4.006 | 4.006 |
| 1989-01-11 | Miércoles | 4.020 | +0.013 | +0.34% | 4.020 | 4.020 |
| 1989-01-12 | Jueves | 4.011 | -0.008 | -0.21% | 4.011 | 4.011 |
| 1989-01-13 | Viernes | 4.000 | -0.012 | -0.29% | 4.000 | 4.000 |
| 1989-01-16 | Lunes | 3.999 | -0.001 | -0.03% | 3.999 | 3.999 |
| 1989-01-17 | Martes | 4.002 | +0.004 | +0.09% | 4.002 | 4.002 |
| 1989-01-18 | Miércoles | 3.993 | -0.009 | -0.23% | 3.993 | 3.993 |
| 1989-01-19 | Jueves | 3.999 | +0.006 | +0.16% | 3.999 | 3.999 |
| 1989-01-20 | Viernes | 4.018 | +0.019 | +0.47% | 4.018 | 4.018 |
| 1989-01-23 | Lunes | 4.040 | +0.022 | +0.54% | 4.040 | 4.040 |
| 1989-01-24 | Martes | 4.016 | -0.024 | -0.59% | 4.016 | 4.016 |
| 1989-01-25 | Miércoles | 4.012 | -0.004 | -0.10% | 4.012 | 4.012 |
| 1989-01-26 | Jueves | 4.009 | -0.002 | -0.06% | 4.009 | 4.009 |
| 1989-01-27 | Viernes | 3.993 | -0.016 | -0.41% | 3.993 | 3.993 |
| 1989-01-30 | Lunes | 4.003 | +0.010 | +0.25% | 4.003 | 4.003 |
| 1989-01-31 | Martes | 3.979 | -0.024 | -0.59% | 3.979 | 3.979 |
| 1989-02-01 | Miércoles | 3.982 | +0.002 | +0.06% | 3.982 | 3.982 |
| 1989-02-02 | Jueves | 3.989 | +0.007 | +0.19% | 3.989 | 3.989 |
| 1989-02-03 | Viernes | 3.993 | +0.004 | +0.11% | 3.993 | 3.993 |
| 1989-02-06 | Lunes | 3.998 | +0.005 | +0.12% | 3.998 | 3.998 |
| 1989-02-07 | Martes | 3.997 | -0.001 | -0.03% | 3.997 | 3.997 |
| 1989-02-08 | Miércoles | 3.996 | -0.001 | -0.03% | 3.996 | 3.996 |
| 1989-02-09 | Jueves | 4.015 | +0.019 | +0.49% | 4.015 | 4.015 |
| 1989-02-10 | Viernes | 3.991 | -0.024 | -0.61% | 3.991 | 3.991 |
| 1989-02-13 | Lunes | 3.995 | +0.004 | +0.11% | 3.995 | 3.995 |
| 1989-02-14 | Martes | 4.021 | +0.025 | +0.64% | 4.021 | 4.021 |
| 1989-02-15 | Miércoles | 4.025 | +0.004 | +0.10% | 4.025 | 4.025 |
| 1989-02-16 | Jueves | 4.034 | +0.009 | +0.23% | 4.034 | 4.034 |
| 1989-02-17 | Viernes | 4.034 | +0.0002 | +0.005% | 4.034 | 4.034 |
| 1989-02-20 | Lunes | 4.024 | -0.010 | -0.26% | 4.024 | 4.024 |
| 1989-02-21 | Martes | 4.029 | +0.005 | +0.12% | 4.029 | 4.029 |
| 1989-02-22 | Miércoles | 4.021 | -0.008 | -0.20% | 4.021 | 4.021 |
| 1989-02-23 | Jueves | 4.038 | +0.018 | +0.44% | 4.038 | 4.038 |
| 1989-02-24 | Viernes | 4.035 | -0.003 | -0.08% | 4.035 | 4.035 |
| 1989-02-27 | Lunes | 4.040 | +0.005 | +0.11% | 4.040 | 4.040 |
| 1989-02-28 | Martes | 4.038 | -0.002 | -0.04% | 4.038 | 4.038 |
| 1989-03-01 | Miércoles | 4.027 | -0.011 | -0.28% | 4.027 | 4.027 |
| 1989-03-02 | Jueves | 4.014 | -0.013 | -0.33% | 4.014 | 4.014 |
| 1989-03-03 | Viernes | 4.016 | +0.002 | +0.06% | 4.016 | 4.016 |
| 1989-03-06 | Lunes | 4.009 | -0.007 | -0.18% | 4.009 | 4.009 |
| 1989-03-07 | Martes | 4.012 | +0.003 | +0.08% | 4.012 | 4.012 |
| 1989-03-08 | Miércoles | 4.007 | -0.005 | -0.13% | 4.007 | 4.007 |
| 1989-03-09 | Jueves | 4.010 | +0.003 | +0.07% | 4.010 | 4.010 |
| 1989-03-10 | Viernes | 4.005 | -0.004 | -0.10% | 4.005 | 4.005 |
| 1989-03-13 | Lunes | 4.005 | -0.0001 | -0.002% | 4.005 | 4.005 |
| 1989-03-14 | Martes | 4.002 | -0.003 | -0.07% | 4.002 | 4.002 |
| 1989-03-15 | Miércoles | 3.980 | -0.023 | -0.57% | 3.980 | 3.980 |
| 1989-03-16 | Jueves | 3.977 | -0.003 | -0.08% | 3.977 | 3.977 |
| 1989-03-17 | Viernes | 3.959 | -0.018 | -0.45% | 3.959 | 3.959 |
| 1989-03-20 | Lunes | 3.967 | +0.008 | +0.19% | 3.967 | 3.967 |
| 1989-03-21 | Martes | 3.932 | -0.035 | -0.88% | 3.932 | 3.932 |
| 1989-03-22 | Miércoles | 3.937 | +0.005 | +0.13% | 3.937 | 3.937 |
| 1989-03-23 | Jueves | 3.925 | -0.012 | -0.30% | 3.925 | 3.925 |
| 1989-03-24 | Viernes | 3.931 | +0.006 | +0.16% | 3.931 | 3.931 |
| 1989-03-27 | Lunes | 3.898 | -0.032 | -0.83% | 3.898 | 3.898 |
| 1989-03-28 | Martes | 3.902 | +0.003 | +0.08% | 3.902 | 3.902 |
| 1989-03-29 | Miércoles | 3.906 | +0.004 | +0.11% | 3.906 | 3.906 |
| 1989-03-30 | Jueves | 3.905 | -0.001 | -0.02% | 3.905 | 3.905 |
| 1989-03-31 | Viernes | 3.874 | -0.031 | -0.79% | 3.874 | 3.874 |
| 1989-04-03 | Lunes | 3.918 | +0.043 | +1.12% | 3.918 | 3.918 |
| 1989-04-04 | Martes | 3.901 | -0.017 | -0.43% | 3.901 | 3.901 |
| 1989-04-05 | Miércoles | 3.869 | -0.032 | -0.81% | 3.869 | 3.869 |
| 1989-04-06 | Jueves | 3.874 | +0.005 | +0.12% | 3.874 | 3.874 |
| 1989-04-07 | Viernes | 3.875 | +0.001 | +0.03% | 3.875 | 3.875 |
| 1989-04-10 | Lunes | 3.859 | -0.016 | -0.42% | 3.859 | 3.859 |
| 1989-04-11 | Martes | 3.857 | -0.002 | -0.05% | 3.857 | 3.857 |
| 1989-04-12 | Miércoles | 3.846 | -0.011 | -0.28% | 3.846 | 3.846 |
| 1989-04-13 | Jueves | 3.876 | +0.030 | +0.79% | 3.876 | 3.876 |
| 1989-04-14 | Viernes | 3.857 | -0.019 | -0.50% | 3.857 | 3.857 |
| 1989-04-17 | Lunes | 3.860 | +0.002 | +0.06% | 3.860 | 3.860 |
| 1989-04-18 | Martes | 3.885 | +0.025 | +0.65% | 3.885 | 3.885 |
| 1989-04-19 | Miércoles | 3.876 | -0.009 | -0.23% | 3.876 | 3.876 |
| 1989-04-20 | Jueves | 3.868 | -0.008 | -0.21% | 3.868 | 3.868 |
| 1989-04-21 | Viernes | 3.868 | +0.0001 | +0.003% | 3.868 | 3.868 |
| 1989-04-24 | Lunes | 3.855 | -0.013 | -0.34% | 3.855 | 3.855 |
| 1989-04-25 | Martes | 3.856 | +0.001 | +0.03% | 3.856 | 3.856 |
| 1989-04-26 | Miércoles | 3.851 | -0.005 | -0.12% | 3.851 | 3.851 |
| 1989-04-27 | Jueves | 3.834 | -0.017 | -0.43% | 3.834 | 3.834 |
| 1989-04-28 | Viernes | 3.808 | -0.026 | -0.68% | 3.808 | 3.808 |
| 1989-05-01 | Lunes | 3.805 | -0.003 | -0.08% | 3.805 | 3.805 |
| 1989-05-02 | Martes | 3.806 | +0.001 | +0.03% | 3.806 | 3.806 |
| 1989-05-03 | Miércoles | 3.807 | +0.001 | +0.02% | 3.807 | 3.807 |
| 1989-05-04 | Jueves | 3.801 | -0.006 | -0.15% | 3.801 | 3.801 |
| 1989-05-05 | Viernes | 3.796 | -0.005 | -0.13% | 3.796 | 3.796 |
| 1989-05-08 | Lunes | 3.792 | -0.004 | -0.11% | 3.792 | 3.792 |
| 1989-05-09 | Martes | 3.814 | +0.021 | +0.56% | 3.814 | 3.814 |
| 1989-05-10 | Miércoles | 3.806 | -0.007 | -0.19% | 3.806 | 3.806 |
| 1989-05-11 | Jueves | 3.794 | -0.012 | -0.32% | 3.794 | 3.794 |
| 1989-05-12 | Viernes | 3.777 | -0.017 | -0.46% | 3.777 | 3.777 |
| 1989-05-15 | Lunes | 3.767 | -0.010 | -0.26% | 3.767 | 3.767 |
| 1989-05-16 | Martes | 3.784 | +0.017 | +0.46% | 3.784 | 3.784 |
| 1989-05-17 | Miércoles | 3.775 | -0.010 | -0.25% | 3.775 | 3.775 |
| 1989-05-18 | Jueves | 3.779 | +0.004 | +0.10% | 3.779 | 3.779 |
| 1989-05-19 | Viernes | 3.768 | -0.010 | -0.27% | 3.768 | 3.768 |
| 1989-05-22 | Lunes | 3.764 | -0.004 | -0.11% | 3.764 | 3.764 |
| 1989-05-23 | Martes | 3.772 | +0.008 | +0.21% | 3.772 | 3.772 |
| 1989-05-24 | Miércoles | 3.780 | +0.008 | +0.21% | 3.780 | 3.780 |
| 1989-05-25 | Jueves | 3.841 | +0.061 | +1.62% | 3.841 | 3.841 |
| 1989-05-26 | Viernes | 3.853 | +0.013 | +0.33% | 3.853 | 3.853 |
| 1989-05-29 | Lunes | 3.849 | -0.005 | -0.12% | 3.849 | 3.849 |
| 1989-05-30 | Martes | 3.882 | +0.033 | +0.85% | 3.882 | 3.882 |
| 1989-05-31 | Miércoles | 3.896 | +0.015 | +0.38% | 3.896 | 3.896 |
| 1989-06-01 | Jueves | 3.923 | +0.027 | +0.69% | 3.923 | 3.923 |
| 1989-06-02 | Viernes | 3.964 | +0.041 | +1.03% | 3.964 | 3.964 |
| 1989-06-05 | Lunes | 3.873 | -0.091 | -2.28% | 3.873 | 3.873 |
| 1989-06-06 | Martes | 3.901 | +0.027 | +0.70% | 3.901 | 3.901 |
| 1989-06-07 | Miércoles | 3.879 | -0.022 | -0.57% | 3.879 | 3.879 |
| 1989-06-08 | Jueves | 3.893 | +0.014 | +0.36% | 3.893 | 3.893 |
| 1989-06-09 | Viernes | 3.854 | -0.039 | -1.00% | 3.854 | 3.854 |
| 1989-06-12 | Lunes | 3.887 | +0.033 | +0.86% | 3.887 | 3.887 |
| 1989-06-13 | Martes | 3.897 | +0.010 | +0.27% | 3.897 | 3.897 |
| 1989-06-14 | Miércoles | 3.883 | -0.015 | -0.38% | 3.883 | 3.883 |
| 1989-06-15 | Jueves | 3.970 | +0.087 | +2.25% | 3.970 | 3.970 |
| 1989-06-16 | Viernes | 3.923 | -0.047 | -1.19% | 3.923 | 3.923 |
| 1989-06-19 | Lunes | 3.911 | -0.012 | -0.31% | 3.911 | 3.911 |
| 1989-06-20 | Martes | 3.877 | -0.034 | -0.87% | 3.877 | 3.877 |
| 1989-06-21 | Miércoles | 3.949 | +0.073 | +1.87% | 3.949 | 3.949 |
| 1989-06-22 | Jueves | 3.936 | -0.013 | -0.33% | 3.936 | 3.936 |
| 1989-06-23 | Viernes | 3.940 | +0.003 | +0.09% | 3.940 | 3.940 |
| 1989-06-26 | Lunes | 3.935 | -0.005 | -0.12% | 3.935 | 3.935 |
| 1989-06-27 | Martes | 3.930 | -0.004 | -0.11% | 3.930 | 3.930 |
| 1989-06-28 | Miércoles | 3.934 | +0.003 | +0.08% | 3.934 | 3.934 |
| 1989-06-29 | Jueves | 3.930 | -0.003 | -0.08% | 3.930 | 3.930 |
| 1989-06-30 | Viernes | 3.963 | +0.033 | +0.84% | 3.963 | 3.963 |
| 1989-07-03 | Lunes | 3.963 | -0.001 | -0.02% | 3.963 | 3.963 |
| 1989-07-04 | Martes | 3.972 | +0.009 | +0.23% | 3.972 | 3.972 |
| 1989-07-05 | Miércoles | 4.017 | +0.045 | +1.14% | 4.017 | 4.017 |
| 1989-07-06 | Jueves | 3.990 | -0.027 | -0.66% | 3.990 | 3.990 |
| 1989-07-07 | Viernes | 4.003 | +0.012 | +0.31% | 4.003 | 4.003 |
| 1989-07-10 | Lunes | 3.993 | -0.009 | -0.23% | 3.993 | 3.993 |
| 1989-07-11 | Martes | 3.988 | -0.006 | -0.15% | 3.988 | 3.988 |
| 1989-07-12 | Miércoles | 3.986 | -0.002 | -0.05% | 3.986 | 3.986 |
| 1989-07-13 | Jueves | 3.949 | -0.037 | -0.92% | 3.949 | 3.949 |
| 1989-07-14 | Viernes | 3.922 | -0.027 | -0.67% | 3.922 | 3.922 |
| 1989-07-17 | Lunes | 3.948 | +0.026 | +0.66% | 3.948 | 3.948 |
| 1989-07-18 | Martes | 3.935 | -0.013 | -0.32% | 3.935 | 3.935 |
| 1989-07-19 | Miércoles | 3.915 | -0.020 | -0.51% | 3.915 | 3.915 |
| 1989-07-20 | Jueves | 3.942 | +0.027 | +0.69% | 3.942 | 3.942 |
| 1989-07-21 | Viernes | 3.936 | -0.006 | -0.16% | 3.936 | 3.936 |
| 1989-07-24 | Lunes | 3.977 | +0.041 | +1.04% | 3.977 | 3.977 |
| 1989-07-25 | Martes | 3.995 | +0.018 | +0.46% | 3.995 | 3.995 |
| 1989-07-26 | Miércoles | 3.992 | -0.003 | -0.08% | 3.992 | 3.992 |
| 1989-07-27 | Jueves | 3.967 | -0.025 | -0.62% | 3.967 | 3.967 |
| 1989-07-28 | Viernes | 3.972 | +0.005 | +0.12% | 3.972 | 3.972 |
| 1989-07-31 | Lunes | 3.963 | -0.008 | -0.21% | 3.963 | 3.963 |
| 1989-08-01 | Martes | 4.008 | +0.045 | +1.14% | 4.008 | 4.008 |
| 1989-08-02 | Miércoles | 3.980 | -0.028 | -0.71% | 3.980 | 3.980 |
| 1989-08-03 | Jueves | 3.970 | -0.010 | -0.25% | 3.970 | 3.970 |
| 1989-08-04 | Viernes | 3.939 | -0.031 | -0.79% | 3.939 | 3.939 |
| 1989-08-07 | Lunes | 3.951 | +0.012 | +0.29% | 3.951 | 3.951 |
| 1989-08-08 | Martes | 3.961 | +0.011 | +0.27% | 3.961 | 3.961 |
| 1989-08-09 | Miércoles | 3.953 | -0.008 | -0.21% | 3.953 | 3.953 |
| 1989-08-10 | Jueves | 3.932 | -0.021 | -0.53% | 3.932 | 3.932 |
| 1989-08-11 | Viernes | 3.928 | -0.004 | -0.09% | 3.928 | 3.928 |
| 1989-08-14 | Lunes | 3.910 | -0.019 | -0.47% | 3.910 | 3.910 |
| 1989-08-15 | Martes | 3.935 | +0.025 | +0.64% | 3.935 | 3.935 |
| 1989-08-16 | Miércoles | 3.939 | +0.005 | +0.12% | 3.939 | 3.939 |
| 1989-08-17 | Jueves | 3.924 | -0.015 | -0.38% | 3.924 | 3.924 |
| 1989-08-18 | Viernes | 3.926 | +0.001 | +0.04% | 3.926 | 3.926 |
| 1989-08-21 | Lunes | 3.925 | -0.0001 | -0.003% | 3.925 | 3.925 |
| 1989-08-22 | Martes | 3.933 | +0.008 | +0.20% | 3.933 | 3.933 |
| 1989-08-23 | Miércoles | 3.924 | -0.009 | -0.23% | 3.924 | 3.924 |
| 1989-08-24 | Jueves | 3.924 | 0.000 | 0% | 3.924 | 3.924 |
| 1989-08-25 | Viernes | 3.916 | -0.008 | -0.21% | 3.916 | 3.916 |
| 1989-08-28 | Lunes | 3.911 | -0.006 | -0.14% | 3.911 | 3.911 |
| 1989-08-29 | Martes | 3.927 | +0.017 | +0.43% | 3.927 | 3.927 |
| 1989-08-30 | Miércoles | 3.916 | -0.011 | -0.28% | 3.916 | 3.916 |
| 1989-08-31 | Jueves | 3.906 | -0.011 | -0.27% | 3.906 | 3.906 |
| 1989-09-01 | Viernes | 3.902 | -0.004 | -0.09% | 3.902 | 3.902 |
| 1989-09-04 | Lunes | 3.898 | -0.005 | -0.12% | 3.898 | 3.898 |
| 1989-09-05 | Martes | 3.903 | +0.005 | +0.13% | 3.903 | 3.903 |
| 1989-09-06 | Miércoles | 3.907 | +0.004 | +0.10% | 3.907 | 3.907 |
| 1989-09-07 | Jueves | 3.917 | +0.010 | +0.26% | 3.917 | 3.917 |
| 1989-09-08 | Viernes | 3.876 | -0.041 | -1.05% | 3.876 | 3.876 |
| 1989-09-11 | Lunes | 3.903 | +0.028 | +0.72% | 3.903 | 3.903 |
| 1989-09-12 | Martes | 3.895 | -0.009 | -0.22% | 3.895 | 3.895 |
| 1989-09-13 | Miércoles | 3.919 | +0.024 | +0.61% | 3.919 | 3.919 |
| 1989-09-14 | Jueves | 3.902 | -0.016 | -0.42% | 3.902 | 3.902 |
| 1989-09-15 | Viernes | 3.950 | +0.047 | +1.21% | 3.950 | 3.950 |
| 1989-09-18 | Lunes | 3.918 | -0.032 | -0.80% | 3.918 | 3.918 |
| 1989-09-19 | Martes | 3.905 | -0.013 | -0.33% | 3.905 | 3.905 |
| 1989-09-20 | Miércoles | 3.909 | +0.004 | +0.09% | 3.909 | 3.909 |
| 1989-09-21 | Jueves | 3.912 | +0.003 | +0.07% | 3.912 | 3.912 |
| 1989-09-22 | Viernes | 3.903 | -0.009 | -0.22% | 3.903 | 3.903 |
| 1989-09-25 | Lunes | 3.930 | +0.027 | +0.69% | 3.930 | 3.930 |
| 1989-09-26 | Martes | 3.929 | -0.001 | -0.02% | 3.929 | 3.929 |
| 1989-09-27 | Miércoles | 3.949 | +0.020 | +0.51% | 3.949 | 3.949 |
| 1989-09-28 | Jueves | 3.956 | +0.007 | +0.16% | 3.956 | 3.956 |
| 1989-09-29 | Viernes | 3.964 | +0.008 | +0.20% | 3.964 | 3.964 |
| 1989-10-02 | Lunes | 3.947 | -0.017 | -0.42% | 3.947 | 3.947 |
| 1989-10-03 | Martes | 3.946 | -0.001 | -0.03% | 3.946 | 3.946 |
| 1989-10-04 | Miércoles | 3.956 | +0.010 | +0.25% | 3.956 | 3.956 |
| 1989-10-05 | Jueves | 3.948 | -0.008 | -0.20% | 3.948 | 3.948 |
| 1989-10-06 | Viernes | 3.942 | -0.006 | -0.15% | 3.942 | 3.942 |
| 1989-10-09 | Lunes | 3.937 | -0.005 | -0.12% | 3.937 | 3.937 |
| 1989-10-10 | Martes | 3.916 | -0.021 | -0.53% | 3.916 | 3.916 |
| 1989-10-11 | Miércoles | 3.901 | -0.016 | -0.40% | 3.901 | 3.901 |
| 1989-10-12 | Jueves | 3.910 | +0.009 | +0.24% | 3.910 | 3.910 |
| 1989-10-13 | Viernes | 3.979 | +0.069 | +1.76% | 3.979 | 3.979 |
| 1989-10-16 | Lunes | 3.957 | -0.022 | -0.56% | 3.954 | 3.957 |
| 1989-10-17 | Martes | 3.936 | -0.020 | -0.51% | 3.933 | 3.936 |
| 1989-10-18 | Miércoles | 3.967 | +0.031 | +0.79% | 3.964 | 3.967 |
| 1989-10-19 | Jueves | 3.975 | +0.008 | +0.19% | 3.970 | 3.975 |
| 1989-10-20 | Viernes | 3.957 | -0.018 | -0.45% | 3.955 | 3.957 |
| 1989-10-23 | Lunes | 3.974 | +0.017 | +0.42% | 3.972 | 3.974 |
| 1989-10-24 | Martes | 3.966 | -0.008 | -0.19% | 3.964 | 3.966 |
| 1989-10-25 | Miércoles | 3.980 | +0.014 | +0.34% | 3.977 | 3.980 |
| 1989-10-26 | Jueves | 3.958 | -0.022 | -0.55% | 3.956 | 3.958 |
| 1989-10-27 | Viernes | 3.992 | +0.034 | +0.87% | 3.990 | 3.992 |
| 1989-10-30 | Lunes | 3.979 | -0.013 | -0.32% | 3.978 | 3.979 |
| 1989-10-31 | Martes | 3.968 | -0.011 | -0.28% | 3.967 | 3.968 |
| 1989-11-01 | Miércoles | 3.945 | -0.023 | -0.58% | 3.943 | 3.945 |
| 1989-11-02 | Jueves | 3.978 | +0.032 | +0.82% | 3.976 | 3.978 |
| 1989-11-03 | Viernes | 3.957 | -0.020 | -0.51% | 3.956 | 3.957 |
| 1989-11-06 | Lunes | 3.961 | +0.003 | +0.09% | 3.959 | 3.961 |
| 1989-11-07 | Martes | 3.971 | +0.011 | +0.27% | 3.969 | 3.971 |
| 1989-11-08 | Miércoles | 3.965 | -0.006 | -0.15% | 3.963 | 3.965 |
| 1989-11-09 | Jueves | 3.948 | -0.017 | -0.44% | 3.947 | 3.948 |
| 1989-11-10 | Viernes | 3.921 | -0.027 | -0.69% | 3.919 | 3.921 |
| 1989-11-13 | Lunes | 3.941 | +0.020 | +0.51% | 3.939 | 3.941 |
| 1989-11-14 | Martes | 3.985 | +0.044 | +1.12% | 3.983 | 3.985 |
| 1989-11-15 | Miércoles | 3.954 | -0.031 | -0.78% | 3.952 | 3.954 |
| 1989-11-16 | Jueves | 3.947 | -0.006 | -0.16% | 3.946 | 3.947 |
| 1989-11-17 | Viernes | 3.955 | +0.008 | +0.20% | 3.953 | 3.955 |
| 1989-11-20 | Lunes | 3.960 | +0.004 | +0.10% | 3.958 | 3.960 |
| 1989-11-21 | Martes | 3.980 | +0.021 | +0.52% | 3.978 | 3.980 |
| 1989-11-22 | Miércoles | 3.987 | +0.007 | +0.17% | 3.985 | 3.987 |
| 1989-11-23 | Jueves | 3.978 | -0.010 | -0.24% | 3.976 | 3.978 |
| 1989-11-24 | Viernes | 3.986 | +0.008 | +0.21% | 3.984 | 3.986 |
| 1989-11-27 | Lunes | 3.989 | +0.003 | +0.09% | 3.988 | 3.989 |
| 1989-11-28 | Martes | 4.031 | +0.042 | +1.04% | 4.029 | 4.031 |
| 1989-11-29 | Miércoles | 4.008 | -0.023 | -0.56% | 4.006 | 4.008 |
| 1989-11-30 | Jueves | 4.005 | -0.003 | -0.08% | 4.003 | 4.005 |
| 1989-12-01 | Viernes | 3.983 | -0.022 | -0.54% | 3.980 | 3.983 |
| 1989-12-04 | Lunes | 3.969 | -0.014 | -0.35% | 3.967 | 3.969 |
| 1989-12-05 | Martes | 4.007 | +0.037 | +0.94% | 4.005 | 4.007 |
| 1989-12-06 | Miércoles | 3.982 | -0.024 | -0.60% | 3.980 | 3.982 |
| 1989-12-07 | Jueves | 3.981 | -0.002 | -0.04% | 3.978 | 3.981 |
| 1989-12-08 | Viernes | 3.985 | +0.004 | +0.10% | 3.983 | 3.985 |
| 1989-12-11 | Lunes | 3.988 | +0.003 | +0.07% | 3.986 | 3.988 |
| 1989-12-12 | Martes | 3.984 | -0.004 | -0.10% | 3.982 | 3.984 |
| 1989-12-13 | Miércoles | 3.998 | +0.014 | +0.36% | 3.995 | 3.998 |
| 1989-12-14 | Jueves | 4.017 | +0.020 | +0.49% | 4.015 | 4.017 |
| 1989-12-15 | Viernes | 4.043 | +0.025 | +0.63% | 4.041 | 4.043 |
| 1989-12-18 | Lunes | 4.058 | +0.016 | +0.39% | 4.056 | 4.058 |
| 1989-12-19 | Martes | 4.029 | -0.030 | -0.73% | 4.026 | 4.029 |
| 1989-12-20 | Miércoles | 4.045 | +0.016 | +0.40% | 4.042 | 4.045 |
| 1989-12-21 | Jueves | 4.013 | -0.032 | -0.79% | 4.010 | 4.013 |
| 1989-12-22 | Viernes | 4.020 | +0.007 | +0.18% | 4.016 | 4.020 |
| 1989-12-25 | Lunes | 4.025 | +0.005 | +0.11% | 4.020 | 4.025 |
| 1989-12-26 | Martes | 4.019 | -0.005 | -0.13% | 4.017 | 4.019 |
| 1989-12-27 | Miércoles | 4.050 | +0.030 | +0.75% | 4.048 | 4.050 |
| 1989-12-28 | Jueves | 4.028 | -0.022 | -0.54% | 4.026 | 4.028 |
| 1989-12-29 | Viernes | 4.022 | -0.006 | -0.14% | 4.020 | 4.022 |