Al finalizar el 1990 el franco suizo cotizó a 4.434 coronas suecas. El precio subió 0.489 coronas (+12.4%) desde el inicio del año, cuando cotizaba a Fr.3.945. El precio promedio fue de kr4.272.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el franco cerró a 3.945 coronas suecas, fluctuando entre 3.942 y 3.945 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 3.945 | -0.078 | -1.93% | 3.942 | 3.945 |
| 1990-01-03 | Miércoles | 3.961 | +0.016 | +0.41% | 3.958 | 3.961 |
| 1990-01-04 | Jueves | 4.019 | +0.059 | +1.48% | 4.017 | 4.019 |
| 1990-01-05 | Viernes | 4.009 | -0.011 | -0.26% | 4.006 | 4.009 |
| 1990-01-08 | Lunes | 4.017 | +0.008 | +0.20% | 4.015 | 4.017 |
| 1990-01-09 | Martes | 4.049 | +0.032 | +0.80% | 4.047 | 4.049 |
| 1990-01-10 | Miércoles | 4.053 | +0.004 | +0.10% | 4.051 | 4.053 |
| 1990-01-11 | Jueves | 4.074 | +0.022 | +0.53% | 4.072 | 4.074 |
| 1990-01-12 | Viernes | 4.083 | +0.008 | +0.21% | 4.081 | 4.083 |
| 1990-01-15 | Lunes | 4.048 | -0.035 | -0.86% | 4.045 | 4.048 |
| 1990-01-16 | Martes | 4.079 | +0.031 | +0.76% | 4.077 | 4.079 |
| 1990-01-17 | Miércoles | 4.078 | -0.0003 | -0.01% | 4.076 | 4.078 |
| 1990-01-18 | Jueves | 4.066 | -0.013 | -0.31% | 4.064 | 4.066 |
| 1990-01-19 | Viernes | 4.078 | +0.013 | +0.31% | 4.076 | 4.078 |
| 1990-01-22 | Lunes | 4.073 | -0.006 | -0.14% | 4.071 | 4.073 |
| 1990-01-23 | Martes | 4.108 | +0.036 | +0.87% | 4.106 | 4.108 |
| 1990-01-24 | Miércoles | 4.115 | +0.007 | +0.16% | 4.110 | 4.115 |
| 1990-01-25 | Jueves | 4.153 | +0.038 | +0.93% | 4.148 | 4.153 |
| 1990-01-26 | Viernes | 4.123 | -0.030 | -0.72% | 4.120 | 4.123 |
| 1990-01-29 | Lunes | 4.128 | +0.005 | +0.12% | 4.123 | 4.128 |
| 1990-01-30 | Martes | 4.072 | -0.056 | -1.35% | 4.066 | 4.072 |
| 1990-01-31 | Miércoles | 4.081 | +0.009 | +0.23% | 4.077 | 4.081 |
| 1990-02-01 | Jueves | 4.104 | +0.023 | +0.57% | 4.100 | 4.104 |
| 1990-02-02 | Viernes | 4.110 | +0.005 | +0.13% | 4.105 | 4.110 |
| 1990-02-05 | Lunes | 4.158 | +0.048 | +1.18% | 4.153 | 4.158 |
| 1990-02-06 | Martes | 4.141 | -0.017 | -0.41% | 4.136 | 4.141 |
| 1990-02-07 | Miércoles | 4.105 | -0.036 | -0.87% | 4.100 | 4.105 |
| 1990-02-08 | Jueves | 4.105 | +0.0003 | +0.01% | 4.100 | 4.105 |
| 1990-02-09 | Viernes | 4.098 | -0.007 | -0.17% | 4.094 | 4.098 |
| 1990-02-12 | Lunes | 4.077 | -0.021 | -0.51% | 4.073 | 4.077 |
| 1990-02-13 | Martes | 4.098 | +0.021 | +0.51% | 4.093 | 4.098 |
| 1990-02-14 | Miércoles | 4.092 | -0.006 | -0.16% | 4.087 | 4.092 |
| 1990-02-15 | Jueves | 4.062 | -0.030 | -0.72% | 4.057 | 4.062 |
| 1990-02-16 | Viernes | 4.126 | +0.064 | +1.58% | 4.121 | 4.126 |
| 1990-02-19 | Lunes | 4.128 | +0.002 | +0.05% | 4.125 | 4.128 |
| 1990-02-20 | Martes | 4.140 | +0.012 | +0.29% | 4.138 | 4.140 |
| 1990-02-21 | Miércoles | 4.117 | -0.024 | -0.57% | 4.114 | 4.117 |
| 1990-02-22 | Jueves | 4.125 | +0.009 | +0.21% | 4.123 | 4.125 |
| 1990-02-23 | Viernes | 4.129 | +0.004 | +0.09% | 4.127 | 4.129 |
| 1990-02-26 | Lunes | 4.115 | -0.014 | -0.33% | 4.113 | 4.115 |
| 1990-02-27 | Martes | 4.108 | -0.008 | -0.18% | 4.106 | 4.108 |
| 1990-02-28 | Miércoles | 4.077 | -0.030 | -0.73% | 4.076 | 4.077 |
| 1990-03-01 | Jueves | 4.082 | +0.005 | +0.11% | 4.079 | 4.082 |
| 1990-03-02 | Viernes | 4.076 | -0.006 | -0.14% | 4.073 | 4.076 |
| 1990-03-05 | Lunes | 4.109 | +0.033 | +0.80% | 4.107 | 4.109 |
| 1990-03-06 | Martes | 4.095 | -0.014 | -0.34% | 4.094 | 4.095 |
| 1990-03-07 | Miércoles | 4.126 | +0.030 | +0.74% | 4.124 | 4.126 |
| 1990-03-08 | Jueves | 4.083 | -0.042 | -1.03% | 4.081 | 4.083 |
| 1990-03-09 | Viernes | 4.082 | -0.001 | -0.02% | 4.080 | 4.082 |
| 1990-03-12 | Lunes | 4.046 | -0.036 | -0.88% | 4.043 | 4.046 |
| 1990-03-13 | Martes | 4.070 | +0.023 | +0.58% | 4.068 | 4.070 |
| 1990-03-14 | Miércoles | 4.063 | -0.006 | -0.16% | 4.060 | 4.063 |
| 1990-03-15 | Jueves | 4.059 | -0.005 | -0.12% | 4.057 | 4.059 |
| 1990-03-16 | Viernes | 4.067 | +0.008 | +0.20% | 4.065 | 4.067 |
| 1990-03-19 | Lunes | 4.053 | -0.014 | -0.35% | 4.051 | 4.053 |
| 1990-03-20 | Martes | 4.037 | -0.016 | -0.39% | 4.035 | 4.037 |
| 1990-03-21 | Miércoles | 4.047 | +0.010 | +0.24% | 4.045 | 4.047 |
| 1990-03-22 | Jueves | 4.077 | +0.031 | +0.75% | 4.076 | 4.077 |
| 1990-03-23 | Viernes | 4.065 | -0.012 | -0.30% | 4.062 | 4.065 |
| 1990-03-26 | Lunes | 4.062 | -0.003 | -0.07% | 4.060 | 4.062 |
| 1990-03-27 | Martes | 4.063 | +0.001 | +0.02% | 4.061 | 4.063 |
| 1990-03-28 | Miércoles | 4.060 | -0.003 | -0.06% | 4.058 | 4.060 |
| 1990-03-29 | Jueves | 4.107 | +0.047 | +1.15% | 4.104 | 4.107 |
| 1990-03-30 | Viernes | 4.078 | -0.029 | -0.70% | 4.076 | 4.078 |
| 1990-04-02 | Lunes | 4.087 | +0.009 | +0.23% | 4.085 | 4.087 |
| 1990-04-03 | Martes | 4.082 | -0.005 | -0.11% | 4.080 | 4.082 |
| 1990-04-04 | Miércoles | 4.074 | -0.008 | -0.19% | 4.073 | 4.074 |
| 1990-04-05 | Jueves | 4.092 | +0.018 | +0.43% | 4.090 | 4.092 |
| 1990-04-06 | Viernes | 4.089 | -0.003 | -0.08% | 4.084 | 4.089 |
| 1990-04-09 | Lunes | 4.089 | +0.001 | +0.02% | 4.087 | 4.089 |
| 1990-04-10 | Martes | 4.120 | +0.031 | +0.76% | 4.118 | 4.120 |
| 1990-04-11 | Miércoles | 4.119 | -0.001 | -0.03% | 4.116 | 4.119 |
| 1990-04-12 | Jueves | 4.113 | -0.006 | -0.14% | 4.111 | 4.113 |
| 1990-04-13 | Viernes | 4.110 | -0.004 | -0.09% | 4.107 | 4.110 |
| 1990-04-16 | Lunes | 4.104 | -0.006 | -0.14% | 4.101 | 4.104 |
| 1990-04-17 | Martes | 4.101 | -0.003 | -0.07% | 4.099 | 4.101 |
| 1990-04-18 | Miércoles | 4.113 | +0.012 | +0.30% | 4.111 | 4.113 |
| 1990-04-19 | Jueves | 4.096 | -0.018 | -0.43% | 4.094 | 4.096 |
| 1990-04-20 | Viernes | 4.097 | +0.002 | +0.04% | 4.095 | 4.097 |
| 1990-04-23 | Lunes | 4.109 | +0.011 | +0.28% | 4.106 | 4.109 |
| 1990-04-24 | Martes | 4.124 | +0.016 | +0.38% | 4.122 | 4.124 |
| 1990-04-25 | Miércoles | 4.180 | +0.056 | +1.36% | 4.178 | 4.180 |
| 1990-04-26 | Jueves | 4.184 | +0.004 | +0.09% | 4.182 | 4.184 |
| 1990-04-27 | Viernes | 4.186 | +0.002 | +0.05% | 4.184 | 4.186 |
| 1990-04-30 | Lunes | 4.206 | +0.020 | +0.48% | 4.204 | 4.206 |
| 1990-05-01 | Martes | 4.194 | -0.012 | -0.28% | 4.191 | 4.194 |
| 1990-05-02 | Miércoles | 4.195 | +0.001 | +0.01% | 4.193 | 4.195 |
| 1990-05-03 | Jueves | 4.189 | -0.006 | -0.14% | 4.187 | 4.189 |
| 1990-05-04 | Viernes | 4.208 | +0.019 | +0.46% | 4.206 | 4.208 |
| 1990-05-07 | Lunes | 4.220 | +0.012 | +0.29% | 4.218 | 4.220 |
| 1990-05-08 | Martes | 4.222 | +0.002 | +0.05% | 4.220 | 4.222 |
| 1990-05-09 | Miércoles | 4.282 | +0.059 | +1.41% | 4.280 | 4.282 |
| 1990-05-10 | Jueves | 4.335 | +0.053 | +1.23% | 4.332 | 4.335 |
| 1990-05-11 | Viernes | 4.288 | -0.047 | -1.08% | 4.286 | 4.288 |
| 1990-05-14 | Lunes | 4.313 | +0.025 | +0.58% | 4.311 | 4.313 |
| 1990-05-15 | Martes | 4.309 | -0.004 | -0.09% | 4.307 | 4.309 |
| 1990-05-16 | Miércoles | 4.289 | -0.020 | -0.47% | 4.287 | 4.289 |
| 1990-05-17 | Jueves | 4.286 | -0.003 | -0.06% | 4.284 | 4.286 |
| 1990-05-18 | Viernes | 4.285 | -0.001 | -0.02% | 4.283 | 4.285 |
| 1990-05-21 | Lunes | 4.264 | -0.022 | -0.51% | 4.262 | 4.264 |
| 1990-05-22 | Martes | 4.283 | +0.020 | +0.46% | 4.282 | 4.283 |
| 1990-05-23 | Miércoles | 4.277 | -0.006 | -0.15% | 4.274 | 4.277 |
| 1990-05-24 | Jueves | 4.255 | -0.022 | -0.51% | 4.252 | 4.255 |
| 1990-05-25 | Viernes | 4.282 | +0.026 | +0.62% | 4.280 | 4.282 |
| 1990-05-28 | Lunes | 4.279 | -0.003 | -0.06% | 4.276 | 4.279 |
| 1990-05-29 | Martes | 4.297 | +0.018 | +0.42% | 4.294 | 4.297 |
| 1990-05-30 | Miércoles | 4.271 | -0.027 | -0.62% | 4.255 | 4.271 |
| 1990-05-31 | Jueves | 4.297 | +0.027 | +0.63% | 4.256 | 4.297 |
| 1990-06-01 | Viernes | 4.242 | -0.055 | -1.28% | 4.233 | 4.306 |
| 1990-06-04 | Lunes | 4.283 | +0.041 | +0.96% | 4.218 | 4.283 |
| 1990-06-05 | Martes | 4.282 | -0.002 | -0.04% | 4.251 | 4.284 |
| 1990-06-06 | Miércoles | 4.249 | -0.032 | -0.75% | 4.239 | 4.285 |
| 1990-06-07 | Jueves | 4.233 | -0.017 | -0.40% | 4.230 | 4.261 |
| 1990-06-08 | Viernes | 4.231 | -0.001 | -0.03% | 4.222 | 4.249 |
| 1990-06-11 | Lunes | 4.257 | +0.026 | +0.61% | 4.224 | 4.259 |
| 1990-06-12 | Martes | 4.250 | -0.007 | -0.17% | 4.244 | 4.267 |
| 1990-06-13 | Miércoles | 4.296 | +0.046 | +1.08% | 4.247 | 4.296 |
| 1990-06-14 | Jueves | 4.245 | -0.050 | -1.17% | 4.243 | 4.296 |
| 1990-06-15 | Viernes | 4.267 | +0.021 | +0.50% | 4.239 | 4.282 |
| 1990-06-18 | Lunes | 4.297 | +0.030 | +0.71% | 4.260 | 4.302 |
| 1990-06-19 | Martes | 4.298 | +0.001 | +0.03% | 4.245 | 4.308 |
| 1990-06-20 | Miércoles | 4.301 | +0.003 | +0.07% | 4.282 | 4.323 |
| 1990-06-21 | Jueves | 4.294 | -0.007 | -0.17% | 4.289 | 4.315 |
| 1990-06-22 | Viernes | 4.303 | +0.010 | +0.22% | 4.286 | 4.316 |
| 1990-06-25 | Lunes | 4.299 | -0.004 | -0.09% | 4.286 | 4.324 |
| 1990-06-26 | Martes | 4.317 | +0.018 | +0.42% | 4.288 | 4.331 |
| 1990-06-27 | Miércoles | 4.273 | -0.044 | -1.03% | 4.271 | 4.355 |
| 1990-06-28 | Jueves | 4.257 | -0.016 | -0.38% | 4.253 | 4.334 |
| 1990-06-29 | Viernes | 4.264 | +0.007 | +0.16% | 4.250 | 4.300 |
| 1990-07-02 | Lunes | 4.304 | +0.040 | +0.95% | 4.244 | 4.320 |
| 1990-07-03 | Martes | 4.306 | +0.002 | +0.04% | 4.275 | 4.334 |
| 1990-07-04 | Miércoles | 4.302 | -0.004 | -0.08% | 4.291 | 4.323 |
| 1990-07-05 | Jueves | 4.279 | -0.023 | -0.54% | 4.263 | 4.303 |
| 1990-07-06 | Viernes | 4.289 | +0.010 | +0.24% | 4.270 | 4.304 |
| 1990-07-09 | Lunes | 4.273 | -0.016 | -0.37% | 4.270 | 4.361 |
| 1990-07-10 | Martes | 4.275 | +0.002 | +0.05% | 4.264 | 4.298 |
| 1990-07-11 | Miércoles | 4.258 | -0.017 | -0.40% | 4.251 | 4.310 |
| 1990-07-12 | Jueves | 4.295 | +0.037 | +0.86% | 4.226 | 4.327 |
| 1990-07-13 | Viernes | 4.344 | +0.050 | +1.15% | 4.269 | 4.483 |
| 1990-07-16 | Lunes | 4.214 | -0.131 | -3.00% | 4.205 | 4.282 |
| 1990-07-17 | Martes | 4.243 | +0.029 | +0.69% | 4.208 | 4.266 |
| 1990-07-18 | Miércoles | 4.193 | -0.050 | -1.18% | 4.190 | 4.262 |
| 1990-07-19 | Jueves | 4.230 | +0.037 | +0.88% | 4.202 | 4.242 |
| 1990-07-20 | Viernes | 4.246 | +0.016 | +0.37% | 4.212 | 4.261 |
| 1990-07-23 | Lunes | 4.280 | +0.035 | +0.81% | 4.237 | 4.288 |
| 1990-07-24 | Martes | 4.280 | 0.000 | 0% | 4.258 | 4.304 |
| 1990-07-25 | Miércoles | 4.271 | -0.009 | -0.20% | 4.266 | 4.302 |
| 1990-07-26 | Jueves | 4.290 | +0.018 | +0.42% | 4.265 | 4.303 |
| 1990-07-27 | Viernes | 4.328 | +0.038 | +0.89% | 4.281 | 4.349 |
| 1990-07-30 | Lunes | 4.321 | -0.006 | -0.15% | 4.289 | 4.337 |
| 1990-07-31 | Martes | 4.321 | -0.0004 | -0.01% | 4.299 | 4.366 |
| 1990-08-01 | Miércoles | 4.303 | -0.018 | -0.42% | 4.290 | 4.330 |
| 1990-08-02 | Jueves | 4.308 | +0.005 | +0.11% | 4.262 | 4.337 |
| 1990-08-03 | Viernes | 4.338 | +0.030 | +0.70% | 4.280 | 4.339 |
| 1990-08-06 | Lunes | 4.351 | +0.013 | +0.31% | 4.308 | 4.372 |
| 1990-08-07 | Martes | 4.336 | -0.015 | -0.34% | 4.328 | 4.392 |
| 1990-08-08 | Miércoles | 4.367 | +0.031 | +0.71% | 4.329 | 4.419 |
| 1990-08-09 | Jueves | 4.348 | -0.019 | -0.43% | 4.343 | 4.372 |
| 1990-08-10 | Viernes | 4.366 | +0.018 | +0.41% | 4.340 | 4.373 |
| 1990-08-13 | Lunes | 4.400 | +0.033 | +0.76% | 4.336 | 4.436 |
| 1990-08-14 | Martes | 4.425 | +0.026 | +0.58% | 4.394 | 4.434 |
| 1990-08-15 | Miércoles | 4.395 | -0.030 | -0.67% | 4.386 | 4.449 |
| 1990-08-16 | Jueves | 4.460 | +0.064 | +1.47% | 4.401 | 4.467 |
| 1990-08-17 | Viernes | 4.468 | +0.008 | +0.18% | 4.435 | 4.482 |
| 1990-08-20 | Lunes | 4.436 | -0.032 | -0.72% | 4.430 | 4.488 |
| 1990-08-21 | Martes | 4.439 | +0.003 | +0.07% | 4.425 | 4.521 |
| 1990-08-22 | Miércoles | 4.493 | +0.054 | +1.21% | 4.465 | 4.542 |
| 1990-08-23 | Jueves | 4.542 | +0.049 | +1.10% | 4.490 | 4.575 |
| 1990-08-24 | Viernes | 4.547 | +0.004 | +0.10% | 4.494 | 4.584 |
| 1990-08-27 | Lunes | 4.490 | -0.056 | -1.24% | 4.466 | 4.566 |
| 1990-08-28 | Martes | 4.442 | -0.049 | -1.09% | 4.439 | 4.538 |
| 1990-08-29 | Miércoles | 4.456 | +0.015 | +0.34% | 4.430 | 4.481 |
| 1990-08-30 | Jueves | 4.447 | -0.009 | -0.20% | 4.419 | 4.488 |
| 1990-08-31 | Viernes | 4.421 | -0.026 | -0.58% | 4.411 | 4.509 |
| 1990-09-03 | Lunes | 4.410 | -0.011 | -0.26% | 4.397 | 4.439 |
| 1990-09-04 | Martes | 4.417 | +0.007 | +0.17% | 4.387 | 4.441 |
| 1990-09-05 | Miércoles | 4.442 | +0.025 | +0.56% | 4.405 | 4.454 |
| 1990-09-06 | Jueves | 4.423 | -0.019 | -0.42% | 4.400 | 4.462 |
| 1990-09-07 | Viernes | 4.406 | -0.017 | -0.38% | 4.375 | 4.406 |
| 1990-09-10 | Lunes | 4.400 | -0.006 | -0.14% | 4.383 | 4.430 |
| 1990-09-11 | Martes | 4.402 | +0.002 | +0.05% | 4.351 | 4.402 |
| 1990-09-12 | Miércoles | 4.369 | -0.034 | -0.77% | 4.351 | 4.437 |
| 1990-09-13 | Jueves | 4.456 | +0.088 | +2.01% | 4.351 | 4.456 |
| 1990-09-14 | Viernes | 4.439 | -0.017 | -0.39% | 4.351 | 4.526 |
| 1990-09-17 | Lunes | 4.478 | +0.039 | +0.87% | 4.409 | 4.481 |
| 1990-09-18 | Martes | 4.418 | -0.059 | -1.32% | 4.416 | 4.479 |
| 1990-09-19 | Miércoles | 4.391 | -0.028 | -0.62% | 4.386 | 4.449 |
| 1990-09-20 | Jueves | 4.388 | -0.003 | -0.07% | 4.367 | 4.460 |
| 1990-09-21 | Viernes | 4.381 | -0.007 | -0.16% | 4.354 | 4.425 |
| 1990-09-24 | Lunes | 4.421 | +0.040 | +0.91% | 4.375 | 4.443 |
| 1990-09-25 | Martes | 4.383 | -0.037 | -0.85% | 4.376 | 4.476 |
| 1990-09-26 | Miércoles | 4.431 | +0.048 | +1.09% | 4.377 | 4.437 |
| 1990-09-27 | Jueves | 4.469 | +0.038 | +0.86% | 4.400 | 4.481 |
| 1990-09-28 | Viernes | 4.451 | -0.019 | -0.41% | 4.421 | 4.474 |
| 1990-10-01 | Lunes | 4.414 | -0.036 | -0.81% | 4.412 | 4.496 |
| 1990-10-02 | Martes | 4.446 | +0.032 | +0.72% | 4.412 | 4.453 |
| 1990-10-03 | Miércoles | 4.447 | +0.001 | +0.02% | 4.427 | 4.473 |
| 1990-10-04 | Jueves | 4.440 | -0.007 | -0.16% | 4.421 | 4.481 |
| 1990-10-05 | Viernes | 4.407 | -0.032 | -0.73% | 4.377 | 4.463 |
| 1990-10-08 | Lunes | 4.408 | +0.001 | +0.01% | 4.377 | 4.412 |
| 1990-10-09 | Martes | 4.410 | +0.002 | +0.05% | 4.393 | 4.461 |
| 1990-10-10 | Miércoles | 4.392 | -0.018 | -0.41% | 4.388 | 4.425 |
| 1990-10-11 | Jueves | 4.422 | +0.030 | +0.69% | 4.374 | 4.468 |
| 1990-10-12 | Viernes | 4.425 | +0.003 | +0.07% | 4.380 | 4.446 |
| 1990-10-15 | Lunes | 4.365 | -0.060 | -1.36% | 4.356 | 4.417 |
| 1990-10-16 | Martes | 4.403 | +0.037 | +0.86% | 4.366 | 4.413 |
| 1990-10-17 | Miércoles | 4.413 | +0.010 | +0.23% | 4.388 | 4.430 |
| 1990-10-18 | Jueves | 4.452 | +0.039 | +0.88% | 4.398 | 4.452 |
| 1990-10-19 | Viernes | 4.400 | -0.052 | -1.17% | 4.391 | 4.464 |
| 1990-10-22 | Lunes | 4.380 | -0.020 | -0.45% | 4.355 | 4.411 |
| 1990-10-23 | Martes | 4.380 | +0.0001 | +0.002% | 4.331 | 4.395 |
| 1990-10-24 | Miércoles | 4.402 | +0.022 | +0.50% | 4.378 | 4.413 |
| 1990-10-25 | Jueves | 4.398 | -0.003 | -0.07% | 4.362 | 4.412 |
| 1990-10-26 | Viernes | 4.396 | -0.003 | -0.06% | 4.343 | 4.400 |
| 1990-10-29 | Lunes | 4.352 | -0.043 | -0.99% | 4.345 | 4.418 |
| 1990-10-30 | Martes | 4.399 | +0.047 | +1.07% | 4.334 | 4.411 |
| 1990-10-31 | Miércoles | 4.377 | -0.021 | -0.49% | 4.375 | 4.396 |
| 1990-11-01 | Jueves | 4.410 | +0.033 | +0.76% | 4.361 | 4.421 |
| 1990-11-02 | Viernes | 4.436 | +0.026 | +0.59% | 4.384 | 4.438 |
| 1990-11-05 | Lunes | 4.446 | +0.010 | +0.22% | 4.417 | 4.460 |
| 1990-11-06 | Martes | 4.437 | -0.009 | -0.20% | 4.422 | 4.462 |
| 1990-11-07 | Miércoles | 4.442 | +0.005 | +0.11% | 4.434 | 4.468 |
| 1990-11-08 | Jueves | 4.454 | +0.012 | +0.26% | 4.435 | 4.479 |
| 1990-11-09 | Viernes | 4.457 | +0.003 | +0.07% | 4.434 | 4.461 |
| 1990-11-12 | Lunes | 4.446 | -0.011 | -0.25% | 4.429 | 4.486 |
| 1990-11-13 | Martes | 4.428 | -0.018 | -0.40% | 4.417 | 4.460 |
| 1990-11-14 | Miércoles | 4.445 | +0.016 | +0.37% | 4.419 | 4.452 |
| 1990-11-15 | Jueves | 4.436 | -0.008 | -0.19% | 4.427 | 4.449 |
| 1990-11-16 | Viernes | 4.439 | +0.003 | +0.07% | 4.422 | 4.463 |
| 1990-11-19 | Lunes | 4.438 | -0.001 | -0.02% | 4.421 | 4.452 |
| 1990-11-20 | Martes | 4.451 | +0.012 | +0.28% | 4.430 | 4.456 |
| 1990-11-21 | Miércoles | 4.448 | -0.003 | -0.07% | 4.427 | 4.469 |
| 1990-11-22 | Jueves | 4.442 | -0.006 | -0.13% | 4.432 | 4.466 |
| 1990-11-23 | Viernes | 4.418 | -0.024 | -0.54% | 4.415 | 4.443 |
| 1990-11-26 | Lunes | 4.420 | +0.002 | +0.05% | 4.391 | 4.428 |
| 1990-11-27 | Martes | 4.405 | -0.015 | -0.33% | 4.399 | 4.423 |
| 1990-11-28 | Miércoles | 4.382 | -0.024 | -0.54% | 4.379 | 4.409 |
| 1990-11-29 | Jueves | 4.366 | -0.016 | -0.36% | 4.350 | 4.409 |
| 1990-11-30 | Viernes | 4.404 | +0.038 | +0.86% | 4.348 | 4.426 |
| 1990-12-03 | Lunes | 4.367 | -0.036 | -0.82% | 4.363 | 4.415 |
| 1990-12-04 | Martes | 4.390 | +0.023 | +0.52% | 4.366 | 4.399 |
| 1990-12-05 | Miércoles | 4.407 | +0.017 | +0.38% | 4.379 | 4.410 |
| 1990-12-06 | Jueves | 4.410 | +0.003 | +0.07% | 4.379 | 4.415 |
| 1990-12-07 | Viernes | 4.451 | +0.041 | +0.92% | 4.399 | 4.454 |
| 1990-12-10 | Lunes | 4.401 | -0.049 | -1.11% | 4.378 | 4.458 |
| 1990-12-11 | Martes | 4.403 | +0.002 | +0.04% | 4.372 | 4.441 |
| 1990-12-12 | Miércoles | 4.418 | +0.015 | +0.34% | 4.400 | 4.423 |
| 1990-12-13 | Jueves | 4.408 | -0.010 | -0.22% | 4.402 | 4.423 |
| 1990-12-14 | Viernes | 4.390 | -0.018 | -0.42% | 4.377 | 4.416 |
| 1990-12-17 | Lunes | 4.401 | +0.011 | +0.26% | 4.383 | 4.402 |
| 1990-12-18 | Martes | 4.422 | +0.021 | +0.47% | 4.396 | 4.422 |
| 1990-12-19 | Miércoles | 4.412 | -0.010 | -0.24% | 4.400 | 4.424 |
| 1990-12-20 | Jueves | 4.353 | -0.058 | -1.32% | 4.350 | 4.423 |
| 1990-12-21 | Viernes | 4.365 | +0.011 | +0.26% | 4.341 | 4.393 |
| 1990-12-24 | Lunes | 4.351 | -0.014 | -0.33% | 4.333 | 4.404 |
| 1990-12-25 | Martes | 4.364 | +0.013 | +0.30% | 4.356 | 4.370 |
| 1990-12-26 | Miércoles | 4.365 | +0.002 | +0.04% | 4.363 | 4.392 |
| 1990-12-27 | Jueves | 4.397 | +0.032 | +0.73% | 4.358 | 4.397 |
| 1990-12-28 | Viernes | 4.431 | +0.034 | +0.77% | 4.388 | 4.431 |
| 1990-12-31 | Lunes | 4.434 | +0.003 | +0.06% | 4.401 | 4.460 |