Al finalizar el 1991 el franco suizo cotizó a 4.082 coronas suecas. El precio bajó 0.363 coronas (-8.17%) desde el inicio del año, cuando cotizaba a Fr.4.446. El precio promedio fue de kr4.22.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el franco cerró a 4.446 coronas suecas, fluctuando entre 4.408 y 4.449 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 4.446 | +0.012 | +0.26% | 4.408 | 4.449 |
| 1991-01-03 | Jueves | 4.428 | -0.018 | -0.40% | 4.416 | 4.444 |
| 1991-01-04 | Viernes | 4.423 | -0.005 | -0.11% | 4.411 | 4.442 |
| 1991-01-07 | Lunes | 4.423 | +0.0005 | +0.01% | 4.395 | 4.440 |
| 1991-01-08 | Martes | 4.401 | -0.022 | -0.49% | 4.399 | 4.441 |
| 1991-01-09 | Miércoles | 4.379 | -0.022 | -0.50% | 4.375 | 4.454 |
| 1991-01-10 | Jueves | 4.448 | +0.069 | +1.57% | 4.379 | 4.462 |
| 1991-01-11 | Viernes | 4.454 | +0.005 | +0.12% | 4.424 | 4.473 |
| 1991-01-14 | Lunes | 4.465 | +0.011 | +0.25% | 4.402 | 4.478 |
| 1991-01-15 | Martes | 4.464 | -0.001 | -0.02% | 4.446 | 4.473 |
| 1991-01-16 | Miércoles | 4.452 | -0.012 | -0.26% | 4.441 | 4.470 |
| 1991-01-17 | Jueves | 4.454 | +0.002 | +0.04% | 4.421 | 4.521 |
| 1991-01-18 | Viernes | 4.468 | +0.014 | +0.32% | 4.426 | 4.474 |
| 1991-01-21 | Lunes | 4.468 | -0.001 | -0.02% | 4.442 | 4.489 |
| 1991-01-22 | Martes | 4.433 | -0.035 | -0.78% | 4.429 | 4.479 |
| 1991-01-23 | Miércoles | 4.453 | +0.020 | +0.44% | 4.423 | 4.463 |
| 1991-01-24 | Jueves | 4.420 | -0.032 | -0.72% | 4.411 | 4.458 |
| 1991-01-25 | Viernes | 4.413 | -0.008 | -0.18% | 4.403 | 4.436 |
| 1991-01-28 | Lunes | 4.409 | -0.003 | -0.08% | 4.404 | 4.424 |
| 1991-01-29 | Martes | 4.380 | -0.029 | -0.66% | 4.378 | 4.422 |
| 1991-01-30 | Miércoles | 4.416 | +0.035 | +0.81% | 4.385 | 4.419 |
| 1991-01-31 | Jueves | 4.400 | -0.016 | -0.36% | 4.386 | 4.419 |
| 1991-02-01 | Viernes | 4.399 | -0.002 | -0.03% | 4.384 | 4.413 |
| 1991-02-04 | Lunes | 4.393 | -0.006 | -0.14% | 4.377 | 4.403 |
| 1991-02-05 | Martes | 4.412 | +0.019 | +0.43% | 4.379 | 4.415 |
| 1991-02-06 | Miércoles | 4.427 | +0.015 | +0.34% | 4.396 | 4.432 |
| 1991-02-07 | Jueves | 4.389 | -0.038 | -0.86% | 4.386 | 4.429 |
| 1991-02-08 | Viernes | 4.403 | +0.015 | +0.33% | 4.386 | 4.410 |
| 1991-02-11 | Lunes | 4.403 | -0.001 | -0.01% | 4.394 | 4.417 |
| 1991-02-12 | Martes | 4.382 | -0.020 | -0.46% | 4.381 | 4.408 |
| 1991-02-13 | Miércoles | 4.364 | -0.018 | -0.42% | 4.359 | 4.392 |
| 1991-02-14 | Jueves | 4.367 | +0.003 | +0.06% | 4.356 | 4.388 |
| 1991-02-15 | Viernes | 4.351 | -0.016 | -0.37% | 4.348 | 4.381 |
| 1991-02-18 | Lunes | 4.363 | +0.012 | +0.29% | 4.357 | 4.374 |
| 1991-02-19 | Martes | 4.351 | -0.013 | -0.29% | 4.343 | 4.372 |
| 1991-02-20 | Miércoles | 4.361 | +0.011 | +0.24% | 4.346 | 4.376 |
| 1991-02-21 | Jueves | 4.363 | +0.002 | +0.05% | 4.359 | 4.380 |
| 1991-02-22 | Viernes | 4.309 | -0.055 | -1.25% | 4.306 | 4.384 |
| 1991-02-25 | Lunes | 4.342 | +0.034 | +0.78% | 4.284 | 4.350 |
| 1991-02-26 | Martes | 4.324 | -0.018 | -0.41% | 4.318 | 4.360 |
| 1991-02-27 | Miércoles | 4.293 | -0.031 | -0.72% | 4.290 | 4.331 |
| 1991-02-28 | Jueves | 4.285 | -0.008 | -0.20% | 4.272 | 4.312 |
| 1991-03-01 | Viernes | 4.265 | -0.020 | -0.46% | 4.263 | 4.296 |
| 1991-03-04 | Lunes | 4.269 | +0.004 | +0.09% | 4.256 | 4.287 |
| 1991-03-05 | Martes | 4.235 | -0.033 | -0.78% | 4.233 | 4.283 |
| 1991-03-06 | Miércoles | 4.279 | +0.043 | +1.02% | 4.236 | 4.284 |
| 1991-03-07 | Jueves | 4.250 | -0.029 | -0.67% | 4.236 | 4.286 |
| 1991-03-08 | Viernes | 4.213 | -0.037 | -0.88% | 4.210 | 4.260 |
| 1991-03-11 | Lunes | 4.237 | +0.024 | +0.58% | 4.196 | 4.259 |
| 1991-03-12 | Martes | 4.261 | +0.024 | +0.58% | 4.239 | 4.280 |
| 1991-03-13 | Miércoles | 4.264 | +0.003 | +0.07% | 4.240 | 4.276 |
| 1991-03-14 | Jueves | 4.240 | -0.025 | -0.57% | 4.231 | 4.268 |
| 1991-03-15 | Viernes | 4.218 | -0.022 | -0.52% | 4.212 | 4.258 |
| 1991-03-18 | Lunes | 4.238 | +0.021 | +0.49% | 4.214 | 4.252 |
| 1991-03-19 | Martes | 4.248 | +0.010 | +0.22% | 4.212 | 4.256 |
| 1991-03-20 | Miércoles | 4.241 | -0.006 | -0.15% | 4.216 | 4.246 |
| 1991-03-21 | Jueves | 4.257 | +0.016 | +0.37% | 4.223 | 4.265 |
| 1991-03-22 | Viernes | 4.238 | -0.018 | -0.43% | 4.236 | 4.267 |
| 1991-03-25 | Lunes | 4.225 | -0.013 | -0.31% | 4.213 | 4.264 |
| 1991-03-26 | Martes | 4.265 | +0.039 | +0.93% | 4.220 | 4.272 |
| 1991-03-27 | Miércoles | 4.232 | -0.033 | -0.77% | 4.219 | 4.284 |
| 1991-03-28 | Jueves | 4.247 | +0.015 | +0.37% | 4.222 | 4.256 |
| 1991-03-29 | Viernes | 4.274 | +0.027 | +0.62% | 4.247 | 4.287 |
| 1991-04-01 | Lunes | 4.329 | +0.055 | +1.30% | 4.272 | 4.329 |
| 1991-04-02 | Martes | 4.290 | -0.039 | -0.90% | 4.229 | 4.370 |
| 1991-04-03 | Miércoles | 4.253 | -0.038 | -0.88% | 4.250 | 4.315 |
| 1991-04-04 | Jueves | 4.301 | +0.048 | +1.13% | 4.235 | 4.322 |
| 1991-04-05 | Viernes | 4.257 | -0.044 | -1.02% | 4.255 | 4.312 |
| 1991-04-08 | Lunes | 4.237 | -0.019 | -0.46% | 4.226 | 4.314 |
| 1991-04-09 | Martes | 4.281 | +0.044 | +1.03% | 4.234 | 4.284 |
| 1991-04-10 | Miércoles | 4.234 | -0.047 | -1.10% | 4.226 | 4.283 |
| 1991-04-11 | Jueves | 4.277 | +0.043 | +1.01% | 4.239 | 4.295 |
| 1991-04-12 | Viernes | 4.242 | -0.035 | -0.81% | 4.221 | 4.291 |
| 1991-04-15 | Lunes | 4.263 | +0.021 | +0.50% | 4.227 | 4.274 |
| 1991-04-16 | Martes | 4.249 | -0.015 | -0.34% | 4.227 | 4.270 |
| 1991-04-17 | Miércoles | 4.230 | -0.019 | -0.45% | 4.217 | 4.247 |
| 1991-04-18 | Jueves | 4.163 | -0.067 | -1.58% | 4.159 | 4.235 |
| 1991-04-19 | Viernes | 4.220 | +0.058 | +1.38% | 4.148 | 4.233 |
| 1991-04-22 | Lunes | 4.272 | +0.051 | +1.22% | 4.204 | 4.277 |
| 1991-04-23 | Martes | 4.273 | +0.001 | +0.03% | 4.240 | 4.305 |
| 1991-04-24 | Miércoles | 4.252 | -0.021 | -0.49% | 4.227 | 4.291 |
| 1991-04-25 | Jueves | 4.254 | +0.002 | +0.05% | 4.230 | 4.261 |
| 1991-04-26 | Viernes | 4.227 | -0.027 | -0.64% | 4.211 | 4.258 |
| 1991-04-29 | Lunes | 4.263 | +0.036 | +0.85% | 4.159 | 4.286 |
| 1991-04-30 | Martes | 4.289 | +0.027 | +0.63% | 4.215 | 4.301 |
| 1991-05-01 | Miércoles | 4.208 | -0.082 | -1.90% | 4.194 | 4.291 |
| 1991-05-02 | Jueves | 4.226 | +0.018 | +0.42% | 4.210 | 4.245 |
| 1991-05-03 | Viernes | 4.206 | -0.019 | -0.46% | 4.194 | 4.251 |
| 1991-05-06 | Lunes | 4.235 | +0.029 | +0.68% | 4.182 | 4.252 |
| 1991-05-07 | Martes | 4.232 | -0.003 | -0.07% | 4.208 | 4.242 |
| 1991-05-08 | Miércoles | 4.224 | -0.008 | -0.18% | 4.207 | 4.237 |
| 1991-05-09 | Jueves | 4.242 | +0.018 | +0.43% | 4.201 | 4.246 |
| 1991-05-10 | Viernes | 4.240 | -0.002 | -0.05% | 4.212 | 4.250 |
| 1991-05-13 | Lunes | 4.267 | +0.027 | +0.63% | 4.226 | 4.283 |
| 1991-05-14 | Martes | 4.271 | +0.004 | +0.09% | 4.252 | 4.283 |
| 1991-05-15 | Miércoles | 4.269 | -0.002 | -0.04% | 4.242 | 4.274 |
| 1991-05-16 | Jueves | 4.236 | -0.033 | -0.78% | 4.228 | 4.266 |
| 1991-05-17 | Viernes | 4.233 | -0.003 | -0.06% | 4.178 | 4.257 |
| 1991-05-20 | Lunes | 4.262 | +0.029 | +0.69% | 4.167 | 4.285 |
| 1991-05-21 | Martes | 4.240 | -0.022 | -0.52% | 4.233 | 4.275 |
| 1991-05-22 | Miércoles | 4.232 | -0.008 | -0.20% | 4.229 | 4.265 |
| 1991-05-23 | Jueves | 4.222 | -0.010 | -0.22% | 4.216 | 4.256 |
| 1991-05-24 | Viernes | 4.220 | -0.003 | -0.06% | 4.208 | 4.227 |
| 1991-05-27 | Lunes | 4.201 | -0.019 | -0.44% | 4.199 | 4.231 |
| 1991-05-28 | Martes | 4.218 | +0.017 | +0.40% | 4.198 | 4.230 |
| 1991-05-29 | Miércoles | 4.169 | -0.049 | -1.16% | 4.159 | 4.226 |
| 1991-05-30 | Jueves | 4.211 | +0.042 | +1.00% | 4.168 | 4.213 |
| 1991-05-31 | Viernes | 4.204 | -0.008 | -0.18% | 4.184 | 4.221 |
| 1991-06-03 | Lunes | 4.199 | -0.005 | -0.12% | 4.196 | 4.212 |
| 1991-06-04 | Martes | 4.197 | -0.002 | -0.04% | 4.194 | 4.214 |
| 1991-06-05 | Miércoles | 4.203 | +0.006 | +0.15% | 4.193 | 4.213 |
| 1991-06-06 | Jueves | 4.188 | -0.015 | -0.36% | 4.186 | 4.209 |
| 1991-06-07 | Viernes | 4.184 | -0.004 | -0.10% | 4.177 | 4.202 |
| 1991-06-10 | Lunes | 4.205 | +0.021 | +0.50% | 4.180 | 4.213 |
| 1991-06-11 | Martes | 4.206 | +0.002 | +0.04% | 4.198 | 4.214 |
| 1991-06-12 | Miércoles | 4.209 | +0.003 | +0.06% | 4.199 | 4.217 |
| 1991-06-13 | Jueves | 4.208 | -0.001 | -0.02% | 4.201 | 4.218 |
| 1991-06-14 | Viernes | 4.209 | +0.001 | +0.01% | 4.200 | 4.226 |
| 1991-06-17 | Lunes | 4.209 | +0.0002 | +0.005% | 4.198 | 4.224 |
| 1991-06-18 | Martes | 4.194 | -0.015 | -0.36% | 4.181 | 4.208 |
| 1991-06-19 | Miércoles | 4.208 | +0.014 | +0.32% | 4.157 | 4.216 |
| 1991-06-20 | Jueves | 4.221 | +0.014 | +0.33% | 4.204 | 4.233 |
| 1991-06-21 | Viernes | 4.203 | -0.018 | -0.43% | 4.200 | 4.233 |
| 1991-06-24 | Lunes | 4.202 | -0.001 | -0.02% | 4.183 | 4.234 |
| 1991-06-25 | Martes | 4.187 | -0.015 | -0.36% | 4.185 | 4.216 |
| 1991-06-26 | Miércoles | 4.179 | -0.008 | -0.19% | 4.177 | 4.193 |
| 1991-06-27 | Jueves | 4.184 | +0.005 | +0.12% | 4.170 | 4.203 |
| 1991-06-28 | Viernes | 4.209 | +0.025 | +0.60% | 4.176 | 4.226 |
| 1991-07-01 | Lunes | 4.197 | -0.012 | -0.29% | 4.195 | 4.221 |
| 1991-07-02 | Martes | 4.190 | -0.007 | -0.17% | 4.172 | 4.219 |
| 1991-07-03 | Miércoles | 4.186 | -0.004 | -0.09% | 4.177 | 4.196 |
| 1991-07-04 | Jueves | 4.192 | +0.006 | +0.14% | 4.182 | 4.198 |
| 1991-07-05 | Viernes | 4.191 | -0.001 | -0.02% | 4.185 | 4.205 |
| 1991-07-08 | Lunes | 4.195 | +0.004 | +0.08% | 4.188 | 4.218 |
| 1991-07-09 | Martes | 4.177 | -0.018 | -0.43% | 4.174 | 4.200 |
| 1991-07-10 | Miércoles | 4.179 | +0.002 | +0.05% | 4.155 | 4.196 |
| 1991-07-11 | Jueves | 4.169 | -0.010 | -0.24% | 4.160 | 4.182 |
| 1991-07-12 | Viernes | 4.184 | +0.016 | +0.37% | 4.159 | 4.189 |
| 1991-07-15 | Lunes | 4.182 | -0.003 | -0.06% | 4.168 | 4.265 |
| 1991-07-16 | Martes | 4.166 | -0.016 | -0.38% | 4.161 | 4.189 |
| 1991-07-17 | Miércoles | 4.165 | -0.0001 | -0.002% | 4.158 | 4.189 |
| 1991-07-18 | Jueves | 4.174 | +0.008 | +0.20% | 4.161 | 4.185 |
| 1991-07-19 | Viernes | 4.185 | +0.011 | +0.26% | 4.161 | 4.190 |
| 1991-07-22 | Lunes | 4.182 | -0.003 | -0.06% | 4.175 | 4.203 |
| 1991-07-23 | Martes | 4.167 | -0.015 | -0.35% | 4.147 | 4.187 |
| 1991-07-24 | Miércoles | 4.155 | -0.013 | -0.30% | 4.152 | 4.193 |
| 1991-07-25 | Jueves | 4.153 | -0.001 | -0.03% | 4.134 | 4.168 |
| 1991-07-26 | Viernes | 4.139 | -0.014 | -0.34% | 4.133 | 4.174 |
| 1991-07-29 | Lunes | 4.159 | +0.019 | +0.47% | 4.125 | 4.162 |
| 1991-07-30 | Martes | 4.155 | -0.003 | -0.08% | 4.149 | 4.178 |
| 1991-07-31 | Miércoles | 4.155 | -0.0004 | -0.01% | 4.148 | 4.168 |
| 1991-08-01 | Jueves | 4.164 | +0.009 | +0.21% | 4.144 | 4.164 |
| 1991-08-02 | Viernes | 4.178 | +0.015 | +0.35% | 4.150 | 4.189 |
| 1991-08-05 | Lunes | 4.176 | -0.002 | -0.05% | 4.161 | 4.197 |
| 1991-08-06 | Martes | 4.162 | -0.014 | -0.33% | 4.156 | 4.183 |
| 1991-08-07 | Miércoles | 4.149 | -0.013 | -0.32% | 4.142 | 4.177 |
| 1991-08-08 | Jueves | 4.148 | -0.001 | -0.02% | 4.143 | 4.164 |
| 1991-08-09 | Viernes | 4.144 | -0.004 | -0.09% | 4.139 | 4.162 |
| 1991-08-12 | Lunes | 4.158 | +0.014 | +0.33% | 4.146 | 4.162 |
| 1991-08-13 | Martes | 4.159 | +0.001 | +0.02% | 4.154 | 4.171 |
| 1991-08-14 | Miércoles | 4.148 | -0.011 | -0.26% | 4.146 | 4.170 |
| 1991-08-15 | Jueves | 4.107 | -0.041 | -1.00% | 4.095 | 4.166 |
| 1991-08-16 | Viernes | 4.151 | +0.044 | +1.07% | 4.102 | 4.164 |
| 1991-08-19 | Lunes | 4.254 | +0.104 | +2.50% | 4.030 | 4.260 |
| 1991-08-20 | Martes | 4.229 | -0.026 | -0.60% | 4.209 | 4.265 |
| 1991-08-21 | Miércoles | 4.178 | -0.051 | -1.19% | 4.162 | 4.239 |
| 1991-08-22 | Jueves | 4.166 | -0.012 | -0.28% | 4.156 | 4.211 |
| 1991-08-23 | Viernes | 4.155 | -0.011 | -0.27% | 4.141 | 4.186 |
| 1991-08-26 | Lunes | 4.159 | +0.004 | +0.10% | 4.153 | 4.175 |
| 1991-08-27 | Martes | 4.165 | +0.006 | +0.13% | 4.156 | 4.181 |
| 1991-08-28 | Miércoles | 4.155 | -0.009 | -0.23% | 4.147 | 4.178 |
| 1991-08-29 | Jueves | 4.160 | +0.005 | +0.12% | 4.148 | 4.172 |
| 1991-08-30 | Viernes | 4.152 | -0.008 | -0.19% | 4.144 | 4.168 |
| 1991-09-02 | Lunes | 4.138 | -0.014 | -0.33% | 4.132 | 4.156 |
| 1991-09-03 | Martes | 4.139 | +0.0005 | +0.01% | 4.129 | 4.150 |
| 1991-09-04 | Miércoles | 4.135 | -0.004 | -0.09% | 4.129 | 4.151 |
| 1991-09-05 | Jueves | 4.133 | -0.002 | -0.04% | 4.130 | 4.143 |
| 1991-09-06 | Viernes | 4.175 | +0.042 | +1.02% | 4.113 | 4.178 |
| 1991-09-09 | Lunes | 4.140 | -0.036 | -0.86% | 4.126 | 4.191 |
| 1991-09-10 | Martes | 4.157 | +0.017 | +0.42% | 4.136 | 4.173 |
| 1991-09-11 | Miércoles | 4.184 | +0.027 | +0.66% | 4.143 | 4.184 |
| 1991-09-12 | Jueves | 4.158 | -0.026 | -0.63% | 4.148 | 4.194 |
| 1991-09-13 | Viernes | 4.150 | -0.008 | -0.19% | 4.136 | 4.163 |
| 1991-09-16 | Lunes | 4.171 | +0.021 | +0.50% | 4.140 | 4.178 |
| 1991-09-17 | Martes | 4.176 | +0.005 | +0.12% | 4.165 | 4.190 |
| 1991-09-18 | Miércoles | 4.173 | -0.003 | -0.07% | 4.163 | 4.194 |
| 1991-09-19 | Jueves | 4.174 | +0.0005 | +0.01% | 4.162 | 4.177 |
| 1991-09-20 | Viernes | 4.182 | +0.009 | +0.21% | 4.164 | 4.187 |
| 1991-09-23 | Lunes | 4.182 | -0.0001 | -0.002% | 4.173 | 4.198 |
| 1991-09-24 | Martes | 4.145 | -0.037 | -0.89% | 4.143 | 4.202 |
| 1991-09-25 | Miércoles | 4.195 | +0.050 | +1.21% | 4.154 | 4.197 |
| 1991-09-26 | Jueves | 4.177 | -0.019 | -0.44% | 4.172 | 4.198 |
| 1991-09-27 | Viernes | 4.206 | +0.030 | +0.71% | 4.169 | 4.208 |
| 1991-09-30 | Lunes | 4.184 | -0.022 | -0.52% | 4.182 | 4.219 |
| 1991-10-01 | Martes | 4.182 | -0.002 | -0.06% | 4.180 | 4.196 |
| 1991-10-02 | Miércoles | 4.171 | -0.010 | -0.25% | 4.162 | 4.188 |
| 1991-10-03 | Jueves | 4.167 | -0.004 | -0.10% | 4.162 | 4.181 |
| 1991-10-04 | Viernes | 4.159 | -0.008 | -0.19% | 4.152 | 4.177 |
| 1991-10-07 | Lunes | 4.159 | -0.001 | -0.02% | 4.154 | 4.170 |
| 1991-10-08 | Martes | 4.136 | -0.022 | -0.54% | 4.133 | 4.165 |
| 1991-10-09 | Miércoles | 4.164 | +0.027 | +0.66% | 4.135 | 4.178 |
| 1991-10-10 | Jueves | 4.162 | -0.002 | -0.04% | 4.158 | 4.173 |
| 1991-10-11 | Viernes | 4.167 | +0.005 | +0.11% | 4.154 | 4.171 |
| 1991-10-14 | Lunes | 4.169 | +0.002 | +0.04% | 4.156 | 4.174 |
| 1991-10-15 | Martes | 4.170 | +0.001 | +0.03% | 4.161 | 4.185 |
| 1991-10-16 | Miércoles | 4.168 | -0.002 | -0.04% | 4.155 | 4.187 |
| 1991-10-17 | Jueves | 4.180 | +0.012 | +0.28% | 4.162 | 4.187 |
| 1991-10-18 | Viernes | 4.160 | -0.019 | -0.46% | 4.158 | 4.195 |
| 1991-10-21 | Lunes | 4.157 | -0.003 | -0.08% | 4.153 | 4.189 |
| 1991-10-22 | Martes | 4.170 | +0.014 | +0.33% | 4.153 | 4.177 |
| 1991-10-23 | Miércoles | 4.163 | -0.007 | -0.17% | 4.149 | 4.178 |
| 1991-10-24 | Jueves | 4.160 | -0.003 | -0.08% | 4.143 | 4.176 |
| 1991-10-25 | Viernes | 4.162 | +0.002 | +0.06% | 4.151 | 4.178 |
| 1991-10-28 | Lunes | 4.133 | -0.030 | -0.71% | 4.101 | 4.170 |
| 1991-10-29 | Martes | 4.162 | +0.029 | +0.70% | 4.121 | 4.189 |
| 1991-10-30 | Miércoles | 4.162 | -0.0001 | -0.002% | 4.134 | 4.173 |
| 1991-10-31 | Jueves | 4.150 | -0.011 | -0.27% | 4.129 | 4.183 |
| 1991-11-01 | Viernes | 4.184 | +0.033 | +0.80% | 4.120 | 4.193 |
| 1991-11-04 | Lunes | 4.129 | -0.054 | -1.30% | 4.115 | 4.216 |
| 1991-11-05 | Martes | 4.146 | +0.017 | +0.41% | 4.111 | 4.157 |
| 1991-11-06 | Miércoles | 4.127 | -0.019 | -0.46% | 4.102 | 4.146 |
| 1991-11-07 | Jueves | 4.121 | -0.006 | -0.15% | 4.104 | 4.145 |
| 1991-11-08 | Viernes | 4.126 | +0.005 | +0.12% | 4.099 | 4.171 |
| 1991-11-11 | Lunes | 4.136 | +0.010 | +0.25% | 4.123 | 4.142 |
| 1991-11-12 | Martes | 4.120 | -0.016 | -0.38% | 4.093 | 4.138 |
| 1991-11-13 | Miércoles | 4.128 | +0.008 | +0.18% | 4.089 | 4.135 |
| 1991-11-14 | Jueves | 4.124 | -0.004 | -0.10% | 4.091 | 4.141 |
| 1991-11-15 | Viernes | 4.174 | +0.050 | +1.21% | 4.102 | 4.177 |
| 1991-11-18 | Lunes | 4.106 | -0.068 | -1.62% | 4.090 | 4.201 |
| 1991-11-19 | Martes | 4.125 | +0.019 | +0.47% | 4.089 | 4.150 |
| 1991-11-20 | Miércoles | 4.123 | -0.002 | -0.04% | 4.091 | 4.131 |
| 1991-11-21 | Jueves | 4.108 | -0.016 | -0.38% | 4.091 | 4.126 |
| 1991-11-22 | Viernes | 4.103 | -0.005 | -0.11% | 4.086 | 4.135 |
| 1991-11-25 | Lunes | 4.112 | +0.009 | +0.22% | 4.089 | 4.128 |
| 1991-11-26 | Martes | 4.094 | -0.018 | -0.45% | 4.055 | 4.146 |
| 1991-11-27 | Miércoles | 4.149 | +0.055 | +1.34% | 4.061 | 4.156 |
| 1991-11-28 | Jueves | 4.147 | -0.001 | -0.04% | 4.119 | 4.156 |
| 1991-11-29 | Viernes | 4.153 | +0.006 | +0.14% | 4.113 | 4.170 |
| 1991-12-02 | Lunes | 4.135 | -0.018 | -0.43% | 4.108 | 4.178 |
| 1991-12-03 | Martes | 4.148 | +0.013 | +0.32% | 4.108 | 4.150 |
| 1991-12-04 | Miércoles | 4.182 | +0.034 | +0.81% | 4.110 | 4.188 |
| 1991-12-05 | Jueves | 4.136 | -0.046 | -1.09% | 4.122 | 4.204 |
| 1991-12-06 | Viernes | 4.148 | +0.012 | +0.28% | 4.127 | 4.155 |
| 1991-12-09 | Lunes | 4.148 | +0.0001 | +0.002% | 4.136 | 4.162 |
| 1991-12-10 | Martes | 4.143 | -0.005 | -0.13% | 4.110 | 4.158 |
| 1991-12-11 | Miércoles | 4.142 | -0.001 | -0.01% | 4.109 | 4.164 |
| 1991-12-12 | Jueves | 4.134 | -0.008 | -0.20% | 4.109 | 4.156 |
| 1991-12-13 | Viernes | 4.131 | -0.003 | -0.06% | 4.101 | 4.148 |
| 1991-12-16 | Lunes | 4.127 | -0.004 | -0.10% | 4.109 | 4.146 |
| 1991-12-17 | Martes | 4.128 | +0.001 | +0.03% | 4.099 | 4.137 |
| 1991-12-18 | Miércoles | 4.114 | -0.014 | -0.34% | 4.089 | 4.133 |
| 1991-12-19 | Jueves | 4.123 | +0.009 | +0.23% | 4.082 | 4.126 |
| 1991-12-20 | Viernes | 4.118 | -0.005 | -0.12% | 4.100 | 4.134 |
| 1991-12-23 | Lunes | 4.119 | +0.001 | +0.02% | 4.105 | 4.142 |
| 1991-12-24 | Martes | 4.111 | -0.008 | -0.18% | 4.100 | 4.130 |
| 1991-12-25 | Miércoles | 4.127 | +0.016 | +0.38% | 4.104 | 4.127 |
| 1991-12-26 | Jueves | 4.105 | -0.022 | -0.53% | 4.084 | 4.139 |
| 1991-12-27 | Viernes | 4.115 | +0.010 | +0.24% | 4.087 | 4.124 |
| 1991-12-30 | Lunes | 4.097 | -0.018 | -0.44% | 4.085 | 4.120 |
| 1991-12-31 | Martes | 4.082 | -0.014 | -0.35% | 4.062 | 4.110 |