Al finalizar el 1992 el franco suizo cotizó a 4.827 coronas suecas. El precio subió 0.747 coronas (+18.3%) desde el inicio del año, cuando cotizaba a Fr.4.08. El precio promedio fue de kr4.148.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el franco cerró a 4.080 coronas suecas, fluctuando entre 4.078 y 4.088 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 4.080 | -0.002 | -0.05% | 4.078 | 4.088 |
| 1992-01-02 | Jueves | 4.072 | -0.008 | -0.20% | 4.055 | 4.101 |
| 1992-01-03 | Viernes | 4.094 | +0.022 | +0.54% | 4.060 | 4.112 |
| 1992-01-06 | Lunes | 4.115 | +0.021 | +0.51% | 4.067 | 4.168 |
| 1992-01-07 | Martes | 4.120 | +0.005 | +0.12% | 4.067 | 4.168 |
| 1992-01-08 | Miércoles | 4.114 | -0.006 | -0.14% | 4.067 | 4.167 |
| 1992-01-09 | Jueves | 4.049 | -0.066 | -1.59% | 4.011 | 4.117 |
| 1992-01-10 | Viernes | 4.065 | +0.016 | +0.41% | 4.045 | 4.120 |
| 1992-01-13 | Lunes | 4.097 | +0.032 | +0.78% | 4.067 | 4.109 |
| 1992-01-14 | Martes | 4.098 | +0.002 | +0.04% | 4.073 | 4.111 |
| 1992-01-15 | Miércoles | 4.089 | -0.009 | -0.22% | 4.057 | 4.116 |
| 1992-01-16 | Jueves | 4.121 | +0.031 | +0.77% | 4.066 | 4.127 |
| 1992-01-17 | Viernes | 4.154 | +0.034 | +0.81% | 4.076 | 4.164 |
| 1992-01-20 | Lunes | 4.128 | -0.026 | -0.63% | 4.091 | 4.189 |
| 1992-01-21 | Martes | 4.102 | -0.026 | -0.63% | 4.073 | 4.142 |
| 1992-01-22 | Miércoles | 4.098 | -0.005 | -0.11% | 4.074 | 4.115 |
| 1992-01-23 | Jueves | 4.069 | -0.029 | -0.71% | 4.034 | 4.112 |
| 1992-01-24 | Viernes | 4.077 | +0.008 | +0.19% | 4.051 | 4.117 |
| 1992-01-27 | Lunes | 4.089 | +0.012 | +0.29% | 4.049 | 4.117 |
| 1992-01-28 | Martes | 4.077 | -0.012 | -0.29% | 4.059 | 4.108 |
| 1992-01-29 | Miércoles | 4.050 | -0.027 | -0.66% | 4.011 | 4.107 |
| 1992-01-30 | Jueves | 4.069 | +0.019 | +0.46% | 4.032 | 4.096 |
| 1992-01-31 | Viernes | 4.083 | +0.014 | +0.35% | 4.053 | 4.097 |
| 1992-02-03 | Lunes | 4.074 | -0.008 | -0.20% | 4.053 | 4.095 |
| 1992-02-04 | Martes | 4.069 | -0.005 | -0.13% | 4.041 | 4.082 |
| 1992-02-05 | Miércoles | 4.070 | +0.001 | +0.03% | 4.042 | 4.087 |
| 1992-02-06 | Jueves | 4.077 | +0.007 | +0.16% | 4.039 | 4.118 |
| 1992-02-07 | Viernes | 4.076 | -0.001 | -0.02% | 4.031 | 4.085 |
| 1992-02-10 | Lunes | 4.072 | -0.004 | -0.10% | 4.042 | 4.083 |
| 1992-02-11 | Martes | 4.040 | -0.031 | -0.77% | 4.033 | 4.080 |
| 1992-02-12 | Miércoles | 4.058 | +0.018 | +0.44% | 4.034 | 4.071 |
| 1992-02-13 | Jueves | 4.040 | -0.018 | -0.45% | 4.008 | 4.077 |
| 1992-02-14 | Viernes | 4.027 | -0.012 | -0.31% | 3.996 | 4.047 |
| 1992-02-17 | Lunes | 4.027 | -0.0001 | -0.002% | 4.000 | 4.072 |
| 1992-02-18 | Martes | 4.020 | -0.008 | -0.19% | 3.990 | 4.039 |
| 1992-02-19 | Miércoles | 4.008 | -0.012 | -0.29% | 3.983 | 4.029 |
| 1992-02-20 | Jueves | 4.008 | +0.001 | +0.01% | 3.978 | 4.018 |
| 1992-02-21 | Viernes | 3.995 | -0.013 | -0.32% | 3.974 | 4.029 |
| 1992-02-24 | Lunes | 4.007 | +0.011 | +0.29% | 3.973 | 4.024 |
| 1992-02-25 | Martes | 3.992 | -0.014 | -0.36% | 3.976 | 4.018 |
| 1992-02-26 | Miércoles | 4.006 | +0.014 | +0.34% | 3.950 | 4.011 |
| 1992-02-27 | Jueves | 4.001 | -0.005 | -0.11% | 3.964 | 4.025 |
| 1992-02-28 | Viernes | 4.000 | -0.001 | -0.02% | 3.969 | 4.011 |
| 1992-03-02 | Lunes | 3.997 | -0.004 | -0.09% | 3.965 | 4.013 |
| 1992-03-03 | Martes | 3.981 | -0.015 | -0.38% | 3.958 | 4.010 |
| 1992-03-04 | Miércoles | 3.974 | -0.007 | -0.18% | 3.951 | 3.990 |
| 1992-03-05 | Jueves | 3.973 | -0.001 | -0.03% | 3.949 | 3.996 |
| 1992-03-06 | Viernes | 3.990 | +0.017 | +0.43% | 3.945 | 4.006 |
| 1992-03-09 | Lunes | 3.997 | +0.007 | +0.18% | 3.970 | 4.024 |
| 1992-03-10 | Martes | 3.991 | -0.006 | -0.16% | 3.964 | 4.016 |
| 1992-03-11 | Miércoles | 3.998 | +0.007 | +0.17% | 3.966 | 4.008 |
| 1992-03-12 | Jueves | 4.009 | +0.011 | +0.29% | 3.972 | 4.017 |
| 1992-03-13 | Viernes | 4.007 | -0.002 | -0.05% | 3.984 | 4.018 |
| 1992-03-16 | Lunes | 4.002 | -0.005 | -0.13% | 3.984 | 4.015 |
| 1992-03-17 | Martes | 4.007 | +0.005 | +0.12% | 3.991 | 4.040 |
| 1992-03-18 | Miércoles | 4.007 | -0.0003 | -0.01% | 3.989 | 4.018 |
| 1992-03-19 | Jueves | 4.005 | -0.002 | -0.05% | 3.979 | 4.023 |
| 1992-03-20 | Viernes | 3.995 | -0.010 | -0.24% | 3.969 | 4.012 |
| 1992-03-23 | Lunes | 3.988 | -0.007 | -0.18% | 3.962 | 4.005 |
| 1992-03-24 | Martes | 3.989 | +0.001 | +0.03% | 3.961 | 4.000 |
| 1992-03-25 | Miércoles | 3.992 | +0.003 | +0.07% | 3.964 | 4.001 |
| 1992-03-26 | Jueves | 3.979 | -0.013 | -0.32% | 3.966 | 3.999 |
| 1992-03-27 | Viernes | 3.992 | +0.013 | +0.33% | 3.953 | 3.999 |
| 1992-03-30 | Lunes | 3.976 | -0.016 | -0.39% | 3.967 | 3.995 |
| 1992-03-31 | Martes | 3.981 | +0.004 | +0.10% | 3.967 | 3.988 |
| 1992-04-01 | Miércoles | 3.973 | -0.007 | -0.18% | 3.947 | 3.988 |
| 1992-04-02 | Jueves | 3.977 | +0.004 | +0.10% | 3.948 | 3.984 |
| 1992-04-03 | Viernes | 3.972 | -0.006 | -0.14% | 3.949 | 3.984 |
| 1992-04-06 | Lunes | 3.951 | -0.021 | -0.52% | 3.936 | 3.975 |
| 1992-04-07 | Martes | 3.954 | +0.003 | +0.08% | 3.923 | 3.961 |
| 1992-04-08 | Miércoles | 3.952 | -0.002 | -0.05% | 3.925 | 3.964 |
| 1992-04-09 | Jueves | 3.946 | -0.006 | -0.16% | 3.926 | 3.981 |
| 1992-04-10 | Viernes | 3.933 | -0.013 | -0.34% | 3.914 | 3.956 |
| 1992-04-13 | Lunes | 3.920 | -0.013 | -0.32% | 3.890 | 3.982 |
| 1992-04-14 | Martes | 3.931 | +0.011 | +0.28% | 3.901 | 3.941 |
| 1992-04-15 | Miércoles | 3.920 | -0.011 | -0.28% | 3.895 | 3.936 |
| 1992-04-16 | Jueves | 3.907 | -0.013 | -0.32% | 3.890 | 3.946 |
| 1992-04-17 | Viernes | 3.910 | +0.003 | +0.07% | 3.898 | 3.914 |
| 1992-04-20 | Lunes | 3.914 | +0.004 | +0.10% | 3.885 | 3.922 |
| 1992-04-21 | Martes | 3.901 | -0.013 | -0.34% | 3.871 | 3.916 |
| 1992-04-22 | Miércoles | 3.897 | -0.004 | -0.10% | 3.869 | 3.911 |
| 1992-04-23 | Jueves | 3.894 | -0.003 | -0.07% | 3.869 | 3.905 |
| 1992-04-24 | Viernes | 3.900 | +0.006 | +0.15% | 3.869 | 3.922 |
| 1992-04-27 | Lunes | 3.919 | +0.019 | +0.49% | 3.868 | 3.923 |
| 1992-04-28 | Martes | 3.937 | +0.018 | +0.45% | 3.899 | 3.944 |
| 1992-04-29 | Miércoles | 3.932 | -0.005 | -0.12% | 3.910 | 3.944 |
| 1992-04-30 | Jueves | 3.935 | +0.003 | +0.08% | 3.905 | 3.946 |
| 1992-05-01 | Viernes | 3.942 | +0.007 | +0.18% | 3.900 | 3.954 |
| 1992-05-04 | Lunes | 3.928 | -0.015 | -0.38% | 3.917 | 3.974 |
| 1992-05-05 | Martes | 3.922 | -0.006 | -0.16% | 3.903 | 3.946 |
| 1992-05-06 | Miércoles | 3.920 | -0.002 | -0.04% | 3.888 | 3.932 |
| 1992-05-07 | Jueves | 3.901 | -0.019 | -0.48% | 3.887 | 3.929 |
| 1992-05-08 | Viernes | 3.872 | -0.029 | -0.75% | 3.853 | 3.902 |
| 1992-05-11 | Lunes | 3.869 | -0.003 | -0.09% | 3.847 | 3.886 |
| 1992-05-12 | Martes | 3.885 | +0.017 | +0.43% | 3.853 | 3.898 |
| 1992-05-13 | Miércoles | 3.912 | +0.026 | +0.67% | 3.859 | 3.918 |
| 1992-05-14 | Jueves | 3.941 | +0.029 | +0.75% | 3.886 | 3.961 |
| 1992-05-15 | Viernes | 3.904 | -0.037 | -0.95% | 3.897 | 3.941 |
| 1992-05-18 | Lunes | 3.924 | +0.020 | +0.51% | 3.838 | 3.941 |
| 1992-05-19 | Martes | 3.926 | +0.003 | +0.07% | 3.789 | 3.932 |
| 1992-05-20 | Miércoles | 3.922 | -0.004 | -0.10% | 3.893 | 3.933 |
| 1992-05-21 | Jueves | 3.920 | -0.002 | -0.06% | 3.874 | 3.929 |
| 1992-05-22 | Viernes | 3.915 | -0.005 | -0.13% | 3.877 | 3.925 |
| 1992-05-25 | Lunes | 3.916 | +0.001 | +0.02% | 3.899 | 3.932 |
| 1992-05-26 | Martes | 3.916 | +0.001 | +0.02% | 3.879 | 3.926 |
| 1992-05-27 | Miércoles | 3.959 | +0.043 | +1.09% | 3.907 | 3.967 |
| 1992-05-28 | Jueves | 3.969 | +0.010 | +0.26% | 3.926 | 3.979 |
| 1992-05-29 | Viernes | 3.977 | +0.009 | +0.21% | 3.806 | 3.990 |
| 1992-06-01 | Lunes | 3.973 | -0.004 | -0.10% | 3.925 | 3.981 |
| 1992-06-02 | Martes | 3.964 | -0.010 | -0.24% | 3.805 | 3.975 |
| 1992-06-03 | Miércoles | 3.939 | -0.025 | -0.63% | 3.836 | 3.988 |
| 1992-06-04 | Jueves | 3.942 | +0.004 | +0.09% | 3.839 | 3.954 |
| 1992-06-05 | Viernes | 3.956 | +0.013 | +0.33% | 3.929 | 3.967 |
| 1992-06-08 | Lunes | 3.961 | +0.006 | +0.14% | 3.942 | 3.974 |
| 1992-06-09 | Martes | 3.951 | -0.010 | -0.25% | 3.940 | 3.964 |
| 1992-06-10 | Miércoles | 3.968 | +0.017 | +0.43% | 3.936 | 3.972 |
| 1992-06-11 | Jueves | 3.982 | +0.014 | +0.35% | 3.950 | 3.990 |
| 1992-06-12 | Viernes | 3.993 | +0.011 | +0.27% | 3.966 | 3.999 |
| 1992-06-15 | Lunes | 4.010 | +0.017 | +0.42% | 3.965 | 4.025 |
| 1992-06-16 | Martes | 4.028 | +0.019 | +0.46% | 3.990 | 4.032 |
| 1992-06-17 | Miércoles | 4.013 | -0.015 | -0.38% | 3.992 | 4.035 |
| 1992-06-18 | Jueves | 4.004 | -0.009 | -0.23% | 3.975 | 4.018 |
| 1992-06-19 | Viernes | 4.005 | +0.001 | +0.03% | 3.984 | 4.012 |
| 1992-06-22 | Lunes | 3.998 | -0.007 | -0.17% | 3.985 | 4.008 |
| 1992-06-23 | Martes | 3.985 | -0.013 | -0.32% | 3.967 | 4.013 |
| 1992-06-24 | Miércoles | 4.000 | +0.015 | +0.38% | 3.973 | 4.009 |
| 1992-06-25 | Jueves | 4.020 | +0.019 | +0.48% | 3.990 | 4.026 |
| 1992-06-26 | Viernes | 4.013 | -0.006 | -0.15% | 4.006 | 4.028 |
| 1992-06-29 | Lunes | 4.003 | -0.010 | -0.25% | 3.997 | 4.029 |
| 1992-06-30 | Martes | 4.008 | +0.005 | +0.12% | 3.989 | 4.013 |
| 1992-07-01 | Miércoles | 4.017 | +0.009 | +0.22% | 3.998 | 4.024 |
| 1992-07-02 | Jueves | 4.032 | +0.015 | +0.38% | 3.999 | 4.039 |
| 1992-07-03 | Viernes | 4.049 | +0.017 | +0.41% | 4.021 | 4.049 |
| 1992-07-06 | Lunes | 4.040 | -0.008 | -0.21% | 3.997 | 4.043 |
| 1992-07-07 | Martes | 4.017 | -0.024 | -0.58% | 4.004 | 4.050 |
| 1992-07-08 | Miércoles | 4.016 | -0.001 | -0.02% | 3.978 | 4.028 |
| 1992-07-09 | Jueves | 4.011 | -0.005 | -0.13% | 3.977 | 4.024 |
| 1992-07-10 | Viernes | 4.006 | -0.005 | -0.12% | 3.962 | 4.015 |
| 1992-07-13 | Lunes | 4.020 | +0.014 | +0.35% | 3.970 | 4.026 |
| 1992-07-14 | Martes | 4.015 | -0.005 | -0.13% | 3.981 | 4.028 |
| 1992-07-15 | Miércoles | 4.018 | +0.003 | +0.07% | 3.977 | 4.029 |
| 1992-07-16 | Jueves | 4.034 | +0.016 | +0.39% | 3.992 | 4.053 |
| 1992-07-17 | Viernes | 4.073 | +0.039 | +0.97% | 4.006 | 4.087 |
| 1992-07-20 | Lunes | 4.100 | +0.027 | +0.68% | 4.069 | 4.153 |
| 1992-07-21 | Martes | 4.090 | -0.010 | -0.25% | 4.065 | 4.125 |
| 1992-07-22 | Miércoles | 4.099 | +0.009 | +0.23% | 4.068 | 4.113 |
| 1992-07-23 | Jueves | 4.098 | -0.001 | -0.03% | 4.082 | 4.123 |
| 1992-07-24 | Viernes | 4.098 | -0.0002 | -0.005% | 4.076 | 4.115 |
| 1992-07-27 | Lunes | 4.101 | +0.003 | +0.08% | 4.058 | 4.127 |
| 1992-07-28 | Martes | 4.103 | +0.002 | +0.05% | 4.077 | 4.121 |
| 1992-07-29 | Miércoles | 4.085 | -0.018 | -0.44% | 4.070 | 4.107 |
| 1992-07-30 | Jueves | 4.073 | -0.011 | -0.28% | 4.039 | 4.086 |
| 1992-07-31 | Viernes | 4.075 | +0.001 | +0.03% | 4.055 | 4.098 |
| 1992-08-03 | Lunes | 4.065 | -0.010 | -0.24% | 4.057 | 4.087 |
| 1992-08-04 | Martes | 4.050 | -0.015 | -0.37% | 4.022 | 4.067 |
| 1992-08-05 | Miércoles | 4.047 | -0.003 | -0.08% | 4.024 | 4.062 |
| 1992-08-06 | Jueves | 4.041 | -0.006 | -0.14% | 4.031 | 4.056 |
| 1992-08-07 | Viernes | 4.058 | +0.017 | +0.43% | 4.022 | 4.062 |
| 1992-08-10 | Lunes | 4.045 | -0.013 | -0.33% | 4.041 | 4.068 |
| 1992-08-11 | Martes | 4.037 | -0.008 | -0.20% | 4.028 | 4.052 |
| 1992-08-12 | Miércoles | 4.032 | -0.005 | -0.11% | 4.007 | 4.048 |
| 1992-08-13 | Jueves | 4.048 | +0.016 | +0.39% | 4.010 | 4.055 |
| 1992-08-14 | Viernes | 4.039 | -0.010 | -0.24% | 4.020 | 4.057 |
| 1992-08-17 | Lunes | 4.051 | +0.013 | +0.31% | 4.012 | 4.057 |
| 1992-08-18 | Martes | 4.068 | +0.017 | +0.42% | 4.039 | 4.071 |
| 1992-08-19 | Miércoles | 4.069 | +0.0004 | +0.01% | 4.047 | 4.077 |
| 1992-08-20 | Jueves | 4.096 | +0.028 | +0.68% | 4.043 | 4.103 |
| 1992-08-21 | Viernes | 4.105 | +0.009 | +0.21% | 4.080 | 4.122 |
| 1992-08-24 | Lunes | 4.126 | +0.021 | +0.52% | 4.088 | 4.135 |
| 1992-08-25 | Martes | 4.110 | -0.016 | -0.39% | 4.090 | 4.145 |
| 1992-08-26 | Miércoles | 4.086 | -0.023 | -0.57% | 4.062 | 4.115 |
| 1992-08-27 | Jueves | 4.087 | +0.001 | +0.01% | 4.049 | 4.094 |
| 1992-08-28 | Viernes | 4.089 | +0.002 | +0.05% | 4.058 | 4.112 |
| 1992-08-31 | Lunes | 4.103 | +0.014 | +0.34% | 4.079 | 4.116 |
| 1992-09-01 | Martes | 4.113 | +0.011 | +0.26% | 4.079 | 4.132 |
| 1992-09-02 | Miércoles | 4.104 | -0.010 | -0.23% | 4.091 | 4.134 |
| 1992-09-03 | Jueves | 4.086 | -0.018 | -0.43% | 4.078 | 4.112 |
| 1992-09-04 | Viernes | 4.104 | +0.018 | +0.44% | 4.062 | 4.113 |
| 1992-09-07 | Lunes | 4.097 | -0.007 | -0.17% | 4.088 | 4.115 |
| 1992-09-08 | Martes | 4.131 | +0.034 | +0.83% | 4.091 | 4.137 |
| 1992-09-09 | Miércoles | 4.128 | -0.003 | -0.07% | 4.094 | 4.149 |
| 1992-09-10 | Jueves | 4.094 | -0.034 | -0.83% | 4.092 | 4.142 |
| 1992-09-11 | Viernes | 4.112 | +0.018 | +0.44% | 4.019 | 4.182 |
| 1992-09-14 | Lunes | 4.132 | +0.020 | +0.48% | 3.969 | 4.167 |
| 1992-09-15 | Martes | 4.118 | -0.014 | -0.34% | 4.088 | 4.196 |
| 1992-09-16 | Miércoles | 4.255 | +0.137 | +3.32% | 4.109 | 4.301 |
| 1992-09-17 | Jueves | 4.308 | +0.053 | +1.24% | 4.167 | 4.335 |
| 1992-09-18 | Viernes | 4.287 | -0.021 | -0.49% | 4.270 | 4.336 |
| 1992-09-21 | Lunes | 4.269 | -0.017 | -0.41% | 4.228 | 4.362 |
| 1992-09-22 | Martes | 4.306 | +0.037 | +0.86% | 4.236 | 4.318 |
| 1992-09-23 | Miércoles | 4.279 | -0.027 | -0.62% | 4.251 | 4.321 |
| 1992-09-24 | Jueves | 4.258 | -0.021 | -0.49% | 4.234 | 4.323 |
| 1992-09-25 | Viernes | 4.277 | +0.019 | +0.45% | 4.245 | 4.293 |
| 1992-09-28 | Lunes | 4.290 | +0.012 | +0.29% | 4.250 | 4.313 |
| 1992-09-29 | Martes | 4.304 | +0.014 | +0.34% | 4.253 | 4.336 |
| 1992-09-30 | Miércoles | 4.278 | -0.026 | -0.60% | 4.274 | 4.346 |
| 1992-10-01 | Jueves | 4.296 | +0.018 | +0.41% | 4.248 | 4.325 |
| 1992-10-02 | Viernes | 4.324 | +0.029 | +0.67% | 4.260 | 4.338 |
| 1992-10-05 | Lunes | 4.310 | -0.015 | -0.34% | 4.299 | 4.389 |
| 1992-10-06 | Martes | 4.340 | +0.030 | +0.70% | 4.275 | 4.378 |
| 1992-10-07 | Miércoles | 4.287 | -0.053 | -1.22% | 4.281 | 4.353 |
| 1992-10-08 | Jueves | 4.243 | -0.044 | -1.03% | 4.208 | 4.308 |
| 1992-10-09 | Viernes | 4.239 | -0.004 | -0.10% | 4.216 | 4.272 |
| 1992-10-12 | Lunes | 4.213 | -0.025 | -0.59% | 4.191 | 4.302 |
| 1992-10-13 | Martes | 4.227 | +0.013 | +0.32% | 4.176 | 4.238 |
| 1992-10-14 | Miércoles | 4.247 | +0.020 | +0.47% | 4.191 | 4.247 |
| 1992-10-15 | Jueves | 4.205 | -0.042 | -1.00% | 4.201 | 4.260 |
| 1992-10-16 | Viernes | 4.228 | +0.024 | +0.57% | 4.194 | 4.239 |
| 1992-10-19 | Lunes | 4.178 | -0.051 | -1.20% | 4.170 | 4.255 |
| 1992-10-20 | Martes | 4.224 | +0.046 | +1.10% | 4.165 | 4.226 |
| 1992-10-21 | Miércoles | 4.187 | -0.036 | -0.85% | 4.185 | 4.238 |
| 1992-10-22 | Jueves | 4.225 | +0.038 | +0.91% | 4.179 | 4.246 |
| 1992-10-23 | Viernes | 4.216 | -0.010 | -0.23% | 4.190 | 4.257 |
| 1992-10-26 | Lunes | 4.239 | +0.024 | +0.56% | 4.206 | 4.245 |
| 1992-10-27 | Martes | 4.252 | +0.013 | +0.30% | 4.210 | 4.262 |
| 1992-10-28 | Miércoles | 4.217 | -0.036 | -0.83% | 4.194 | 4.261 |
| 1992-10-29 | Jueves | 4.213 | -0.004 | -0.10% | 4.204 | 4.237 |
| 1992-10-30 | Viernes | 4.221 | +0.008 | +0.19% | 4.185 | 4.234 |
| 1992-11-02 | Lunes | 4.230 | +0.009 | +0.21% | 4.199 | 4.237 |
| 1992-11-03 | Martes | 4.209 | -0.021 | -0.49% | 4.186 | 4.234 |
| 1992-11-04 | Miércoles | 4.204 | -0.005 | -0.12% | 4.186 | 4.258 |
| 1992-11-05 | Jueves | 4.183 | -0.021 | -0.49% | 4.177 | 4.218 |
| 1992-11-06 | Viernes | 4.176 | -0.007 | -0.17% | 4.168 | 4.196 |
| 1992-11-09 | Lunes | 4.163 | -0.013 | -0.31% | 4.159 | 4.196 |
| 1992-11-10 | Martes | 4.179 | +0.016 | +0.37% | 4.144 | 4.188 |
| 1992-11-11 | Miércoles | 4.167 | -0.011 | -0.27% | 4.156 | 4.200 |
| 1992-11-12 | Jueves | 4.191 | +0.023 | +0.56% | 4.157 | 4.192 |
| 1992-11-13 | Viernes | 4.171 | -0.020 | -0.47% | 4.137 | 4.193 |
| 1992-11-16 | Lunes | 4.171 | +0.001 | +0.01% | 4.146 | 4.181 |
| 1992-11-17 | Martes | 4.154 | -0.018 | -0.42% | 4.119 | 4.176 |
| 1992-11-18 | Miércoles | 4.211 | +0.057 | +1.38% | 4.114 | 4.216 |
| 1992-11-19 | Jueves | 4.574 | +0.363 | +8.63% | 4.124 | 4.607 |
| 1992-11-20 | Viernes | 4.682 | +0.107 | +2.34% | 4.528 | 4.767 |
| 1992-11-23 | Lunes | 4.680 | -0.002 | -0.03% | 4.599 | 4.723 |
| 1992-11-24 | Martes | 4.666 | -0.014 | -0.30% | 4.618 | 4.731 |
| 1992-11-25 | Miércoles | 4.683 | +0.018 | +0.38% | 4.637 | 4.712 |
| 1992-11-26 | Jueves | 4.730 | +0.047 | +1.00% | 4.649 | 4.784 |
| 1992-11-27 | Viernes | 4.727 | -0.003 | -0.07% | 4.690 | 4.783 |
| 1992-11-30 | Lunes | 4.751 | +0.024 | +0.51% | 4.701 | 4.772 |
| 1992-12-01 | Martes | 4.825 | +0.074 | +1.56% | 4.738 | 4.845 |
| 1992-12-02 | Miércoles | 4.851 | +0.026 | +0.53% | 4.789 | 4.869 |
| 1992-12-03 | Jueves | 4.784 | -0.067 | -1.38% | 4.779 | 4.873 |
| 1992-12-04 | Viernes | 4.765 | -0.019 | -0.41% | 4.731 | 4.827 |
| 1992-12-07 | Lunes | 4.781 | +0.016 | +0.34% | 4.699 | 4.832 |
| 1992-12-08 | Martes | 4.785 | +0.004 | +0.09% | 4.750 | 4.835 |
| 1992-12-09 | Miércoles | 4.794 | +0.009 | +0.18% | 4.754 | 4.829 |
| 1992-12-10 | Jueves | 4.807 | +0.013 | +0.28% | 4.763 | 4.853 |
| 1992-12-11 | Viernes | 4.812 | +0.005 | +0.10% | 4.770 | 4.863 |
| 1992-12-14 | Lunes | 4.798 | -0.014 | -0.29% | 4.766 | 4.824 |
| 1992-12-15 | Martes | 4.788 | -0.010 | -0.20% | 4.774 | 4.841 |
| 1992-12-16 | Miércoles | 4.873 | +0.085 | +1.76% | 4.771 | 4.901 |
| 1992-12-17 | Jueves | 4.959 | +0.086 | +1.76% | 4.771 | 4.996 |
| 1992-12-18 | Viernes | 4.919 | -0.040 | -0.80% | 4.771 | 5.017 |
| 1992-12-21 | Lunes | 4.899 | -0.020 | -0.40% | 4.771 | 5.017 |
| 1992-12-22 | Martes | 4.868 | -0.032 | -0.65% | 4.771 | 5.017 |
| 1992-12-23 | Miércoles | 4.888 | +0.020 | +0.42% | 4.852 | 4.913 |
| 1992-12-24 | Jueves | 4.886 | -0.002 | -0.05% | 4.871 | 4.904 |
| 1992-12-25 | Viernes | 4.903 | +0.017 | +0.36% | 4.877 | 4.908 |
| 1992-12-28 | Lunes | 4.825 | -0.078 | -1.60% | 4.797 | 4.922 |
| 1992-12-29 | Martes | 4.831 | +0.006 | +0.13% | 4.786 | 4.879 |
| 1992-12-30 | Miércoles | 4.820 | -0.011 | -0.23% | 4.787 | 4.857 |
| 1992-12-31 | Jueves | 4.827 | +0.007 | +0.15% | 4.807 | 4.851 |