Al finalizar el 1993 el franco suizo cotizó a 5.621 coronas suecas. El precio subió 0.757 coronas (+15.56%) desde el inicio del año, cuando cotizaba a Fr.4.864. El precio promedio fue de kr5.276.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el franco cerró a 4.864 coronas suecas, fluctuando entre 4.797 y 4.881 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 4.864 | +0.037 | +0.76% | 4.797 | 4.881 |
| 1993-01-05 | Martes | 4.920 | +0.056 | +1.16% | 4.848 | 4.929 |
| 1993-01-06 | Miércoles | 4.876 | -0.044 | -0.90% | 4.855 | 4.929 |
| 1993-01-07 | Jueves | 4.928 | +0.053 | +1.08% | 4.847 | 4.969 |
| 1993-01-08 | Viernes | 4.950 | +0.022 | +0.44% | 4.889 | 5.012 |
| 1993-01-11 | Lunes | 4.948 | -0.002 | -0.05% | 4.895 | 4.983 |
| 1993-01-12 | Martes | 4.970 | +0.022 | +0.45% | 4.915 | 5.096 |
| 1993-01-13 | Miércoles | 4.985 | +0.014 | +0.29% | 4.937 | 5.044 |
| 1993-01-14 | Jueves | 4.880 | -0.105 | -2.11% | 4.844 | 5.014 |
| 1993-01-15 | Viernes | 4.886 | +0.006 | +0.13% | 4.839 | 4.889 |
| 1993-01-18 | Lunes | 4.875 | -0.011 | -0.22% | 4.853 | 4.909 |
| 1993-01-19 | Martes | 4.903 | +0.028 | +0.57% | 4.841 | 4.915 |
| 1993-01-20 | Miércoles | 4.875 | -0.028 | -0.57% | 4.821 | 4.914 |
| 1993-01-21 | Jueves | 4.882 | +0.007 | +0.14% | 4.851 | 4.898 |
| 1993-01-22 | Viernes | 4.892 | +0.010 | +0.21% | 4.852 | 4.911 |
| 1993-01-25 | Lunes | 4.891 | -0.001 | -0.02% | 4.866 | 4.913 |
| 1993-01-26 | Martes | 4.858 | -0.033 | -0.67% | 4.830 | 4.903 |
| 1993-01-27 | Miércoles | 4.866 | +0.008 | +0.16% | 4.838 | 4.881 |
| 1993-01-28 | Jueves | 4.923 | +0.057 | +1.18% | 4.798 | 5.006 |
| 1993-01-29 | Viernes | 4.906 | -0.017 | -0.34% | 4.881 | 4.949 |
| 1993-02-01 | Lunes | 4.918 | +0.012 | +0.24% | 4.880 | 4.990 |
| 1993-02-02 | Martes | 4.886 | -0.032 | -0.66% | 4.845 | 4.935 |
| 1993-02-03 | Miércoles | 4.941 | +0.056 | +1.14% | 4.853 | 4.965 |
| 1993-02-04 | Jueves | 4.890 | -0.052 | -1.04% | 4.867 | 4.964 |
| 1993-02-05 | Viernes | 4.865 | -0.025 | -0.51% | 4.810 | 4.919 |
| 1993-02-08 | Lunes | 4.865 | +0.0003 | +0.01% | 4.840 | 4.892 |
| 1993-02-09 | Martes | 4.858 | -0.008 | -0.16% | 4.818 | 4.894 |
| 1993-02-10 | Miércoles | 4.878 | +0.021 | +0.42% | 4.832 | 4.892 |
| 1993-02-11 | Jueves | 4.867 | -0.012 | -0.24% | 4.835 | 4.890 |
| 1993-02-12 | Viernes | 4.872 | +0.006 | +0.12% | 4.841 | 4.886 |
| 1993-02-15 | Lunes | 4.877 | +0.004 | +0.09% | 4.835 | 4.890 |
| 1993-02-16 | Martes | 4.944 | +0.068 | +1.39% | 4.863 | 4.960 |
| 1993-02-17 | Miércoles | 4.961 | +0.017 | +0.34% | 4.922 | 4.973 |
| 1993-02-18 | Jueves | 5.015 | +0.054 | +1.09% | 4.930 | 5.027 |
| 1993-02-19 | Viernes | 5.029 | +0.014 | +0.28% | 4.994 | 5.086 |
| 1993-02-22 | Lunes | 5.097 | +0.068 | +1.34% | 5.020 | 5.104 |
| 1993-02-23 | Martes | 5.164 | +0.067 | +1.31% | 5.066 | 5.190 |
| 1993-02-24 | Miércoles | 5.227 | +0.063 | +1.22% | 5.118 | 5.250 |
| 1993-02-25 | Jueves | 5.175 | -0.052 | -0.99% | 5.130 | 5.238 |
| 1993-02-26 | Viernes | 5.123 | -0.052 | -1.00% | 5.079 | 5.189 |
| 1993-03-01 | Lunes | 5.073 | -0.050 | -0.97% | 5.062 | 5.152 |
| 1993-03-02 | Martes | 5.068 | -0.005 | -0.11% | 5.031 | 5.097 |
| 1993-03-03 | Miércoles | 5.065 | -0.003 | -0.06% | 5.020 | 5.084 |
| 1993-03-04 | Jueves | 5.051 | -0.014 | -0.28% | 5.005 | 5.075 |
| 1993-03-05 | Viernes | 5.016 | -0.034 | -0.68% | 4.992 | 5.072 |
| 1993-03-08 | Lunes | 4.945 | -0.072 | -1.43% | 4.917 | 5.036 |
| 1993-03-09 | Martes | 4.957 | +0.012 | +0.24% | 4.910 | 4.977 |
| 1993-03-10 | Miércoles | 4.962 | +0.005 | +0.10% | 4.925 | 4.977 |
| 1993-03-11 | Jueves | 5.098 | +0.136 | +2.73% | 4.950 | 5.120 |
| 1993-03-12 | Viernes | 5.123 | +0.025 | +0.49% | 5.046 | 5.139 |
| 1993-03-15 | Lunes | 5.160 | +0.038 | +0.74% | 5.088 | 5.174 |
| 1993-03-16 | Martes | 5.139 | -0.021 | -0.41% | 5.104 | 5.227 |
| 1993-03-17 | Miércoles | 5.089 | -0.050 | -0.97% | 5.067 | 5.146 |
| 1993-03-18 | Jueves | 5.136 | +0.047 | +0.92% | 5.052 | 5.147 |
| 1993-03-19 | Viernes | 5.109 | -0.027 | -0.53% | 5.086 | 5.171 |
| 1993-03-22 | Lunes | 5.106 | -0.003 | -0.05% | 5.073 | 5.140 |
| 1993-03-23 | Martes | 5.122 | +0.016 | +0.32% | 5.087 | 5.149 |
| 1993-03-24 | Miércoles | 5.143 | +0.020 | +0.40% | 5.103 | 5.162 |
| 1993-03-25 | Jueves | 5.143 | 0.000 | 0% | 5.103 | 5.165 |
| 1993-03-26 | Viernes | 5.110 | -0.033 | -0.64% | 5.071 | 5.153 |
| 1993-03-29 | Lunes | 5.141 | +0.031 | +0.61% | 5.074 | 5.161 |
| 1993-03-30 | Martes | 5.149 | +0.008 | +0.17% | 5.110 | 5.169 |
| 1993-03-31 | Miércoles | 5.182 | +0.033 | +0.64% | 5.132 | 5.206 |
| 1993-04-01 | Jueves | 5.119 | -0.064 | -1.23% | 5.089 | 5.218 |
| 1993-04-02 | Viernes | 5.110 | -0.009 | -0.18% | 5.056 | 5.159 |
| 1993-04-05 | Lunes | 5.130 | +0.020 | +0.39% | 5.070 | 5.135 |
| 1993-04-06 | Martes | 5.143 | +0.013 | +0.26% | 5.091 | 5.161 |
| 1993-04-07 | Miércoles | 5.151 | +0.008 | +0.16% | 5.122 | 5.163 |
| 1993-04-08 | Jueves | 5.137 | -0.015 | -0.29% | 5.119 | 5.169 |
| 1993-04-09 | Viernes | 5.143 | +0.006 | +0.12% | 5.124 | 5.166 |
| 1993-04-12 | Lunes | 5.153 | +0.011 | +0.20% | 5.115 | 5.178 |
| 1993-04-13 | Martes | 5.138 | -0.015 | -0.29% | 5.094 | 5.181 |
| 1993-04-14 | Miércoles | 5.086 | -0.052 | -1.01% | 5.059 | 5.167 |
| 1993-04-15 | Jueves | 5.092 | +0.006 | +0.12% | 5.063 | 5.117 |
| 1993-04-16 | Viernes | 5.084 | -0.008 | -0.16% | 5.066 | 5.117 |
| 1993-04-19 | Lunes | 5.035 | -0.049 | -0.97% | 5.015 | 5.098 |
| 1993-04-20 | Martes | 5.054 | +0.019 | +0.38% | 5.016 | 5.069 |
| 1993-04-21 | Miércoles | 5.098 | +0.044 | +0.87% | 5.018 | 5.109 |
| 1993-04-22 | Jueves | 5.101 | +0.003 | +0.05% | 5.029 | 5.123 |
| 1993-04-23 | Viernes | 5.087 | -0.014 | -0.28% | 5.048 | 5.117 |
| 1993-04-26 | Lunes | 5.063 | -0.023 | -0.46% | 5.034 | 5.118 |
| 1993-04-27 | Martes | 5.082 | +0.019 | +0.38% | 5.049 | 5.108 |
| 1993-04-28 | Miércoles | 5.066 | -0.016 | -0.31% | 5.045 | 5.102 |
| 1993-04-29 | Jueves | 5.115 | +0.048 | +0.96% | 5.037 | 5.127 |
| 1993-04-30 | Viernes | 5.120 | +0.005 | +0.10% | 5.065 | 5.137 |
| 1993-05-03 | Lunes | 5.130 | +0.010 | +0.19% | 5.084 | 5.138 |
| 1993-05-04 | Martes | 5.156 | +0.026 | +0.51% | 5.098 | 5.167 |
| 1993-05-05 | Miércoles | 5.154 | -0.003 | -0.05% | 5.131 | 5.182 |
| 1993-05-06 | Jueves | 5.126 | -0.028 | -0.54% | 5.111 | 5.170 |
| 1993-05-07 | Viernes | 5.119 | -0.007 | -0.13% | 5.078 | 5.164 |
| 1993-05-10 | Lunes | 5.088 | -0.031 | -0.61% | 5.068 | 5.138 |
| 1993-05-11 | Martes | 5.093 | +0.005 | +0.11% | 5.062 | 5.105 |
| 1993-05-12 | Miércoles | 5.070 | -0.023 | -0.45% | 5.044 | 5.099 |
| 1993-05-13 | Jueves | 5.056 | -0.014 | -0.28% | 5.032 | 5.108 |
| 1993-05-14 | Viernes | 5.067 | +0.011 | +0.21% | 5.031 | 5.082 |
| 1993-05-17 | Lunes | 5.007 | -0.060 | -1.19% | 4.985 | 5.080 |
| 1993-05-18 | Martes | 4.983 | -0.024 | -0.47% | 4.955 | 5.038 |
| 1993-05-19 | Miércoles | 4.995 | +0.012 | +0.25% | 4.955 | 5.011 |
| 1993-05-20 | Jueves | 4.983 | -0.012 | -0.24% | 4.965 | 5.018 |
| 1993-05-21 | Viernes | 4.975 | -0.008 | -0.16% | 4.942 | 5.022 |
| 1993-05-24 | Lunes | 4.976 | +0.001 | +0.01% | 4.940 | 5.001 |
| 1993-05-25 | Martes | 5.014 | +0.038 | +0.77% | 4.951 | 5.019 |
| 1993-05-26 | Miércoles | 5.026 | +0.012 | +0.24% | 4.982 | 5.048 |
| 1993-05-27 | Jueves | 5.054 | +0.028 | +0.56% | 4.982 | 5.075 |
| 1993-05-28 | Viernes | 5.056 | +0.002 | +0.04% | 5.033 | 5.081 |
| 1993-05-31 | Lunes | 5.059 | +0.003 | +0.06% | 5.037 | 5.076 |
| 1993-06-01 | Martes | 5.065 | +0.006 | +0.11% | 5.027 | 5.068 |
| 1993-06-02 | Miércoles | 5.058 | -0.006 | -0.13% | 5.018 | 5.069 |
| 1993-06-03 | Jueves | 5.032 | -0.026 | -0.51% | 5.023 | 5.076 |
| 1993-06-04 | Viernes | 4.999 | -0.033 | -0.66% | 4.984 | 5.058 |
| 1993-06-07 | Lunes | 4.993 | -0.006 | -0.13% | 4.971 | 5.018 |
| 1993-06-08 | Martes | 4.965 | -0.028 | -0.56% | 4.948 | 5.002 |
| 1993-06-09 | Miércoles | 4.951 | -0.014 | -0.28% | 4.920 | 4.985 |
| 1993-06-10 | Jueves | 4.954 | +0.003 | +0.06% | 4.934 | 4.975 |
| 1993-06-11 | Viernes | 4.961 | +0.007 | +0.13% | 4.925 | 4.976 |
| 1993-06-14 | Lunes | 4.983 | +0.022 | +0.44% | 4.945 | 5.000 |
| 1993-06-15 | Martes | 4.991 | +0.008 | +0.17% | 4.966 | 5.021 |
| 1993-06-16 | Miércoles | 4.991 | +0.0002 | +0.004% | 4.957 | 5.030 |
| 1993-06-17 | Jueves | 5.062 | +0.071 | +1.42% | 4.973 | 5.067 |
| 1993-06-18 | Viernes | 5.031 | -0.032 | -0.62% | 4.987 | 5.073 |
| 1993-06-21 | Lunes | 5.030 | -0.001 | -0.01% | 5.001 | 5.045 |
| 1993-06-22 | Martes | 5.026 | -0.004 | -0.09% | 5.008 | 5.061 |
| 1993-06-23 | Miércoles | 5.115 | +0.090 | +1.78% | 5.006 | 5.141 |
| 1993-06-24 | Jueves | 5.147 | +0.032 | +0.63% | 5.087 | 5.164 |
| 1993-06-25 | Viernes | 5.170 | +0.023 | +0.44% | 5.123 | 5.187 |
| 1993-06-28 | Lunes | 5.219 | +0.049 | +0.94% | 5.133 | 5.239 |
| 1993-06-29 | Martes | 5.170 | -0.049 | -0.94% | 5.152 | 5.225 |
| 1993-06-30 | Miércoles | 5.103 | -0.066 | -1.29% | 5.088 | 5.170 |
| 1993-07-01 | Jueves | 5.088 | -0.015 | -0.29% | 5.055 | 5.130 |
| 1993-07-02 | Viernes | 5.108 | +0.020 | +0.39% | 5.065 | 5.139 |
| 1993-07-05 | Lunes | 5.120 | +0.012 | +0.23% | 5.055 | 5.130 |
| 1993-07-06 | Martes | 5.173 | +0.053 | +1.03% | 5.100 | 5.198 |
| 1993-07-07 | Miércoles | 5.191 | +0.018 | +0.35% | 5.162 | 5.210 |
| 1993-07-08 | Jueves | 5.222 | +0.031 | +0.60% | 5.170 | 5.259 |
| 1993-07-09 | Viernes | 5.210 | -0.012 | -0.24% | 5.178 | 5.238 |
| 1993-07-12 | Lunes | 5.245 | +0.036 | +0.68% | 5.196 | 5.256 |
| 1993-07-13 | Martes | 5.199 | -0.046 | -0.87% | 5.186 | 5.270 |
| 1993-07-14 | Miércoles | 5.247 | +0.048 | +0.92% | 5.180 | 5.262 |
| 1993-07-15 | Jueves | 5.268 | +0.020 | +0.39% | 5.219 | 5.294 |
| 1993-07-16 | Viernes | 5.301 | +0.034 | +0.64% | 5.252 | 5.307 |
| 1993-07-19 | Lunes | 5.273 | -0.028 | -0.53% | 5.250 | 5.309 |
| 1993-07-20 | Martes | 5.311 | +0.038 | +0.72% | 5.259 | 5.341 |
| 1993-07-21 | Miércoles | 5.316 | +0.004 | +0.08% | 5.275 | 5.341 |
| 1993-07-22 | Jueves | 5.345 | +0.030 | +0.56% | 5.295 | 5.382 |
| 1993-07-23 | Viernes | 5.324 | -0.021 | -0.40% | 5.306 | 5.371 |
| 1993-07-26 | Lunes | 5.290 | -0.034 | -0.64% | 5.255 | 5.342 |
| 1993-07-27 | Martes | 5.319 | +0.029 | +0.55% | 5.260 | 5.324 |
| 1993-07-28 | Miércoles | 5.335 | +0.016 | +0.30% | 5.270 | 5.358 |
| 1993-07-29 | Jueves | 5.380 | +0.045 | +0.85% | 5.289 | 5.417 |
| 1993-07-30 | Viernes | 5.412 | +0.032 | +0.60% | 5.373 | 5.462 |
| 1993-08-02 | Lunes | 5.397 | -0.015 | -0.27% | 5.329 | 5.435 |
| 1993-08-03 | Martes | 5.343 | -0.054 | -1.01% | 5.308 | 5.402 |
| 1993-08-04 | Miércoles | 5.305 | -0.038 | -0.71% | 5.270 | 5.361 |
| 1993-08-05 | Jueves | 5.325 | +0.020 | +0.38% | 5.287 | 5.333 |
| 1993-08-06 | Viernes | 5.279 | -0.045 | -0.85% | 5.255 | 5.339 |
| 1993-08-09 | Lunes | 5.256 | -0.023 | -0.44% | 5.234 | 5.312 |
| 1993-08-10 | Martes | 5.260 | +0.003 | +0.06% | 5.224 | 5.299 |
| 1993-08-11 | Miércoles | 5.274 | +0.014 | +0.27% | 5.231 | 5.308 |
| 1993-08-12 | Jueves | 5.345 | +0.070 | +1.34% | 5.249 | 5.372 |
| 1993-08-13 | Viernes | 5.365 | +0.020 | +0.38% | 5.332 | 5.440 |
| 1993-08-16 | Lunes | 5.379 | +0.014 | +0.26% | 5.327 | 5.398 |
| 1993-08-17 | Martes | 5.338 | -0.040 | -0.75% | 5.330 | 5.394 |
| 1993-08-18 | Miércoles | 5.303 | -0.036 | -0.67% | 5.284 | 5.351 |
| 1993-08-19 | Jueves | 5.356 | +0.053 | +1.01% | 5.255 | 5.384 |
| 1993-08-20 | Viernes | 5.422 | +0.066 | +1.23% | 5.329 | 5.429 |
| 1993-08-23 | Lunes | 5.444 | +0.023 | +0.42% | 5.396 | 5.467 |
| 1993-08-24 | Martes | 5.443 | -0.001 | -0.03% | 5.415 | 5.493 |
| 1993-08-25 | Miércoles | 5.434 | -0.009 | -0.17% | 5.416 | 5.484 |
| 1993-08-26 | Jueves | 5.489 | +0.055 | +1.02% | 5.413 | 5.565 |
| 1993-08-27 | Viernes | 5.471 | -0.018 | -0.32% | 5.445 | 5.550 |
| 1993-08-30 | Lunes | 5.506 | +0.035 | +0.64% | 5.440 | 5.519 |
| 1993-08-31 | Martes | 5.523 | +0.017 | +0.32% | 5.476 | 5.603 |
| 1993-09-01 | Miércoles | 5.607 | +0.084 | +1.52% | 5.523 | 5.619 |
| 1993-09-02 | Jueves | 5.631 | +0.024 | +0.43% | 5.589 | 5.664 |
| 1993-09-03 | Viernes | 5.616 | -0.016 | -0.28% | 5.525 | 5.660 |
| 1993-09-06 | Lunes | 5.577 | -0.039 | -0.69% | 5.550 | 5.635 |
| 1993-09-07 | Martes | 5.584 | +0.008 | +0.14% | 5.513 | 5.609 |
| 1993-09-08 | Miércoles | 5.601 | +0.016 | +0.29% | 5.560 | 5.626 |
| 1993-09-09 | Jueves | 5.612 | +0.011 | +0.20% | 5.588 | 5.649 |
| 1993-09-10 | Viernes | 5.591 | -0.021 | -0.37% | 5.581 | 5.657 |
| 1993-09-13 | Lunes | 5.575 | -0.016 | -0.29% | 5.558 | 5.634 |
| 1993-09-14 | Martes | 5.644 | +0.069 | +1.24% | 5.556 | 5.663 |
| 1993-09-15 | Miércoles | 5.669 | +0.024 | +0.43% | 5.600 | 5.707 |
| 1993-09-16 | Jueves | 5.661 | -0.008 | -0.14% | 5.631 | 5.716 |
| 1993-09-17 | Viernes | 5.708 | +0.048 | +0.84% | 5.633 | 5.719 |
| 1993-09-20 | Lunes | 5.755 | +0.046 | +0.81% | 5.675 | 5.769 |
| 1993-09-21 | Martes | 5.736 | -0.019 | -0.33% | 5.694 | 5.798 |
| 1993-09-22 | Miércoles | 5.717 | -0.018 | -0.32% | 5.694 | 5.811 |
| 1993-09-23 | Jueves | 5.624 | -0.093 | -1.63% | 5.580 | 5.730 |
| 1993-09-24 | Viernes | 5.623 | -0.001 | -0.02% | 5.595 | 5.658 |
| 1993-09-27 | Lunes | 5.633 | +0.010 | +0.18% | 5.586 | 5.652 |
| 1993-09-28 | Martes | 5.682 | +0.049 | +0.87% | 5.622 | 5.705 |
| 1993-09-29 | Miércoles | 5.703 | +0.021 | +0.36% | 5.667 | 5.731 |
| 1993-09-30 | Jueves | 5.694 | -0.009 | -0.16% | 5.641 | 5.720 |
| 1993-10-01 | Viernes | 5.692 | -0.002 | -0.03% | 5.654 | 5.703 |
| 1993-10-04 | Lunes | 5.686 | -0.006 | -0.11% | 5.632 | 5.719 |
| 1993-10-05 | Martes | 5.690 | +0.005 | +0.08% | 5.651 | 5.711 |
| 1993-10-06 | Miércoles | 5.650 | -0.040 | -0.70% | 5.609 | 5.698 |
| 1993-10-07 | Jueves | 5.646 | -0.004 | -0.07% | 5.617 | 5.694 |
| 1993-10-08 | Viernes | 5.688 | +0.042 | +0.74% | 5.638 | 5.703 |
| 1993-10-11 | Lunes | 5.652 | -0.037 | -0.64% | 5.623 | 5.712 |
| 1993-10-12 | Martes | 5.654 | +0.003 | +0.05% | 5.608 | 5.679 |
| 1993-10-13 | Miércoles | 5.631 | -0.023 | -0.41% | 5.576 | 5.668 |
| 1993-10-14 | Jueves | 5.572 | -0.059 | -1.05% | 5.551 | 5.651 |
| 1993-10-15 | Viernes | 5.528 | -0.044 | -0.80% | 5.499 | 5.579 |
| 1993-10-18 | Lunes | 5.486 | -0.041 | -0.75% | 5.465 | 5.531 |
| 1993-10-19 | Martes | 5.470 | -0.016 | -0.30% | 5.450 | 5.508 |
| 1993-10-20 | Miércoles | 5.442 | -0.028 | -0.50% | 5.401 | 5.487 |
| 1993-10-21 | Jueves | 5.452 | +0.010 | +0.18% | 5.421 | 5.488 |
| 1993-10-22 | Viernes | 5.454 | +0.002 | +0.03% | 5.420 | 5.482 |
| 1993-10-25 | Lunes | 5.465 | +0.011 | +0.19% | 5.431 | 5.512 |
| 1993-10-26 | Martes | 5.467 | +0.003 | +0.05% | 5.438 | 5.501 |
| 1993-10-27 | Miércoles | 5.483 | +0.015 | +0.28% | 5.431 | 5.516 |
| 1993-10-28 | Jueves | 5.479 | -0.003 | -0.06% | 5.456 | 5.522 |
| 1993-10-29 | Viernes | 5.485 | +0.005 | +0.10% | 5.467 | 5.522 |
| 1993-11-01 | Lunes | 5.451 | -0.034 | -0.62% | 5.442 | 5.502 |
| 1993-11-02 | Martes | 5.444 | -0.006 | -0.11% | 5.408 | 5.487 |
| 1993-11-03 | Miércoles | 5.439 | -0.006 | -0.10% | 5.385 | 5.462 |
| 1993-11-04 | Jueves | 5.446 | +0.007 | +0.14% | 5.418 | 5.467 |
| 1993-11-05 | Viernes | 5.410 | -0.036 | -0.66% | 5.386 | 5.458 |
| 1993-11-08 | Lunes | 5.461 | +0.051 | +0.95% | 5.407 | 5.484 |
| 1993-11-09 | Martes | 5.476 | +0.015 | +0.28% | 5.421 | 5.490 |
| 1993-11-10 | Miércoles | 5.503 | +0.027 | +0.49% | 5.460 | 5.525 |
| 1993-11-11 | Jueves | 5.516 | +0.013 | +0.23% | 5.495 | 5.552 |
| 1993-11-12 | Viernes | 5.491 | -0.025 | -0.45% | 5.461 | 5.529 |
| 1993-11-15 | Lunes | 5.500 | +0.009 | +0.17% | 5.464 | 5.534 |
| 1993-11-16 | Martes | 5.493 | -0.007 | -0.13% | 5.467 | 5.511 |
| 1993-11-17 | Miércoles | 5.502 | +0.009 | +0.16% | 5.455 | 5.523 |
| 1993-11-18 | Jueves | 5.512 | +0.010 | +0.17% | 5.465 | 5.523 |
| 1993-11-19 | Viernes | 5.535 | +0.023 | +0.42% | 5.492 | 5.547 |
| 1993-11-22 | Lunes | 5.569 | +0.034 | +0.62% | 5.496 | 5.605 |
| 1993-11-23 | Martes | 5.609 | +0.040 | +0.71% | 5.544 | 5.646 |
| 1993-11-24 | Miércoles | 5.610 | +0.001 | +0.01% | 5.591 | 5.640 |
| 1993-11-25 | Jueves | 5.593 | -0.016 | -0.29% | 5.570 | 5.627 |
| 1993-11-26 | Viernes | 5.608 | +0.015 | +0.27% | 5.559 | 5.635 |
| 1993-11-29 | Lunes | 5.668 | +0.059 | +1.06% | 5.590 | 5.674 |
| 1993-11-30 | Martes | 5.651 | -0.017 | -0.29% | 5.632 | 5.694 |
| 1993-12-01 | Miércoles | 5.665 | +0.014 | +0.24% | 5.629 | 5.676 |
| 1993-12-02 | Jueves | 5.660 | -0.005 | -0.09% | 5.606 | 5.689 |
| 1993-12-03 | Viernes | 5.649 | -0.011 | -0.19% | 5.589 | 5.684 |
| 1993-12-06 | Lunes | 5.690 | +0.041 | +0.73% | 5.625 | 5.702 |
| 1993-12-07 | Martes | 5.697 | +0.007 | +0.13% | 5.635 | 5.721 |
| 1993-12-08 | Miércoles | 5.665 | -0.032 | -0.57% | 5.639 | 5.707 |
| 1993-12-09 | Jueves | 5.661 | -0.004 | -0.08% | 5.617 | 5.685 |
| 1993-12-10 | Viernes | 5.746 | +0.085 | +1.51% | 5.634 | 5.749 |
| 1993-12-13 | Lunes | 5.754 | +0.008 | +0.13% | 5.707 | 5.777 |
| 1993-12-14 | Martes | 5.765 | +0.011 | +0.19% | 5.700 | 5.775 |
| 1993-12-15 | Miércoles | 5.750 | -0.015 | -0.27% | 5.727 | 5.772 |
| 1993-12-16 | Jueves | 5.763 | +0.013 | +0.23% | 5.706 | 5.788 |
| 1993-12-17 | Viernes | 5.750 | -0.013 | -0.23% | 5.734 | 5.779 |
| 1993-12-20 | Lunes | 5.764 | +0.015 | +0.25% | 5.727 | 5.782 |
| 1993-12-21 | Martes | 5.765 | +0.001 | +0.02% | 5.746 | 5.810 |
| 1993-12-22 | Miércoles | 5.759 | -0.007 | -0.12% | 5.729 | 5.790 |
| 1993-12-23 | Jueves | 5.729 | -0.029 | -0.51% | 5.702 | 5.766 |
| 1993-12-24 | Viernes | 5.719 | -0.010 | -0.18% | 5.692 | 5.733 |
| 1993-12-27 | Lunes | 5.736 | +0.017 | +0.30% | 5.692 | 5.777 |
| 1993-12-28 | Martes | 5.716 | -0.020 | -0.35% | 5.691 | 5.757 |
| 1993-12-29 | Miércoles | 5.685 | -0.031 | -0.54% | 5.651 | 5.743 |
| 1993-12-30 | Jueves | 5.622 | -0.063 | -1.11% | 5.602 | 5.690 |
| 1993-12-31 | Viernes | 5.621 | -0.001 | -0.02% | 5.583 | 5.639 |