Al finalizar el 1994 el franco suizo cotizó a 5.679 coronas suecas. El precio subió 0.0634 coronas (+1.13%) desde el inicio del año, cuando cotizaba a Fr.5.616. El precio promedio fue de kr5.648.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el franco cerró a 5.616 coronas suecas, fluctuando entre 5.579 y 5.663 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 5.616 | -0.005 | -0.09% | 5.579 | 5.663 |
| 1994-01-04 | Martes | 5.559 | -0.057 | -1.01% | 5.537 | 5.637 |
| 1994-01-05 | Miércoles | 5.556 | -0.003 | -0.05% | 5.521 | 5.598 |
| 1994-01-06 | Jueves | 5.559 | +0.003 | +0.06% | 5.521 | 5.589 |
| 1994-01-07 | Viernes | 5.552 | -0.007 | -0.12% | 5.509 | 5.578 |
| 1994-01-10 | Lunes | 5.540 | -0.012 | -0.22% | 5.492 | 5.578 |
| 1994-01-11 | Martes | 5.549 | +0.009 | +0.16% | 5.508 | 5.578 |
| 1994-01-12 | Miércoles | 5.572 | +0.023 | +0.41% | 5.536 | 5.593 |
| 1994-01-13 | Jueves | 5.517 | -0.054 | -0.97% | 5.510 | 5.615 |
| 1994-01-14 | Viernes | 5.540 | +0.023 | +0.41% | 5.486 | 5.550 |
| 1994-01-17 | Lunes | 5.499 | -0.041 | -0.74% | 5.475 | 5.576 |
| 1994-01-18 | Martes | 5.531 | +0.032 | +0.58% | 5.477 | 5.559 |
| 1994-01-19 | Miércoles | 5.557 | +0.026 | +0.47% | 5.513 | 5.573 |
| 1994-01-20 | Jueves | 5.568 | +0.010 | +0.19% | 5.520 | 5.586 |
| 1994-01-21 | Viernes | 5.518 | -0.050 | -0.90% | 5.483 | 5.576 |
| 1994-01-24 | Lunes | 5.491 | -0.027 | -0.48% | 5.451 | 5.527 |
| 1994-01-25 | Martes | 5.458 | -0.033 | -0.60% | 5.425 | 5.505 |
| 1994-01-26 | Miércoles | 5.410 | -0.048 | -0.87% | 5.399 | 5.478 |
| 1994-01-27 | Jueves | 5.405 | -0.005 | -0.10% | 5.367 | 5.451 |
| 1994-01-28 | Viernes | 5.432 | +0.027 | +0.50% | 5.384 | 5.461 |
| 1994-01-31 | Lunes | 5.411 | -0.021 | -0.39% | 5.359 | 5.461 |
| 1994-02-01 | Martes | 5.445 | +0.034 | +0.63% | 5.389 | 5.457 |
| 1994-02-02 | Miércoles | 5.456 | +0.011 | +0.21% | 5.397 | 5.476 |
| 1994-02-03 | Jueves | 5.449 | -0.007 | -0.13% | 5.398 | 5.462 |
| 1994-02-04 | Viernes | 5.401 | -0.048 | -0.87% | 5.374 | 5.473 |
| 1994-02-07 | Lunes | 5.424 | +0.023 | +0.42% | 5.307 | 5.447 |
| 1994-02-08 | Martes | 5.413 | -0.011 | -0.20% | 5.405 | 5.456 |
| 1994-02-09 | Miércoles | 5.421 | +0.008 | +0.15% | 5.403 | 5.479 |
| 1994-02-10 | Jueves | 5.465 | +0.044 | +0.81% | 5.394 | 5.492 |
| 1994-02-11 | Viernes | 5.452 | -0.013 | -0.24% | 5.437 | 5.502 |
| 1994-02-14 | Lunes | 5.476 | +0.024 | +0.45% | 5.444 | 5.508 |
| 1994-02-15 | Martes | 5.530 | +0.054 | +0.98% | 5.458 | 5.559 |
| 1994-02-16 | Miércoles | 5.524 | -0.006 | -0.10% | 5.490 | 5.560 |
| 1994-02-17 | Jueves | 5.467 | -0.057 | -1.04% | 5.430 | 5.532 |
| 1994-02-18 | Viernes | 5.473 | +0.007 | +0.12% | 5.445 | 5.512 |
| 1994-02-21 | Lunes | 5.475 | +0.002 | +0.04% | 5.449 | 5.489 |
| 1994-02-22 | Martes | 5.462 | -0.013 | -0.24% | 5.418 | 5.485 |
| 1994-02-23 | Miércoles | 5.461 | -0.001 | -0.02% | 5.444 | 5.485 |
| 1994-02-24 | Jueves | 5.563 | +0.102 | +1.87% | 5.424 | 5.575 |
| 1994-02-25 | Viernes | 5.611 | +0.048 | +0.87% | 5.537 | 5.629 |
| 1994-02-28 | Lunes | 5.590 | -0.021 | -0.38% | 5.549 | 5.621 |
| 1994-03-01 | Martes | 5.581 | -0.009 | -0.16% | 5.560 | 5.609 |
| 1994-03-02 | Miércoles | 5.596 | +0.015 | +0.27% | 5.554 | 5.640 |
| 1994-03-03 | Jueves | 5.560 | -0.036 | -0.64% | 5.545 | 5.623 |
| 1994-03-04 | Viernes | 5.567 | +0.007 | +0.12% | 5.532 | 5.582 |
| 1994-03-07 | Lunes | 5.558 | -0.009 | -0.16% | 5.518 | 5.572 |
| 1994-03-08 | Martes | 5.568 | +0.010 | +0.17% | 5.547 | 5.592 |
| 1994-03-09 | Miércoles | 5.550 | -0.017 | -0.31% | 5.519 | 5.592 |
| 1994-03-10 | Jueves | 5.568 | +0.018 | +0.32% | 5.520 | 5.583 |
| 1994-03-11 | Viernes | 5.527 | -0.041 | -0.74% | 5.510 | 5.577 |
| 1994-03-14 | Lunes | 5.465 | -0.062 | -1.13% | 5.452 | 5.548 |
| 1994-03-15 | Martes | 5.459 | -0.006 | -0.12% | 5.441 | 5.514 |
| 1994-03-16 | Miércoles | 5.474 | +0.015 | +0.27% | 5.437 | 5.493 |
| 1994-03-17 | Jueves | 5.450 | -0.023 | -0.42% | 5.428 | 5.489 |
| 1994-03-18 | Viernes | 5.459 | +0.009 | +0.16% | 5.427 | 5.485 |
| 1994-03-21 | Lunes | 5.490 | +0.031 | +0.56% | 5.455 | 5.508 |
| 1994-03-22 | Martes | 5.513 | +0.023 | +0.42% | 5.465 | 5.540 |
| 1994-03-23 | Miércoles | 5.504 | -0.009 | -0.16% | 5.474 | 5.521 |
| 1994-03-24 | Jueves | 5.545 | +0.041 | +0.74% | 5.476 | 5.554 |
| 1994-03-25 | Viernes | 5.548 | +0.003 | +0.06% | 5.499 | 5.628 |
| 1994-03-28 | Lunes | 5.547 | -0.001 | -0.03% | 5.518 | 5.564 |
| 1994-03-29 | Martes | 5.543 | -0.003 | -0.06% | 5.533 | 5.576 |
| 1994-03-30 | Miércoles | 5.540 | -0.003 | -0.06% | 5.513 | 5.566 |
| 1994-03-31 | Jueves | 5.545 | +0.005 | +0.09% | 5.524 | 5.585 |
| 1994-04-01 | Viernes | 5.544 | -0.002 | -0.03% | 5.509 | 5.576 |
| 1994-04-04 | Lunes | 5.568 | +0.025 | +0.45% | 5.482 | 5.575 |
| 1994-04-05 | Martes | 5.538 | -0.030 | -0.54% | 5.525 | 5.579 |
| 1994-04-06 | Miércoles | 5.484 | -0.055 | -0.99% | 5.453 | 5.548 |
| 1994-04-07 | Jueves | 5.454 | -0.030 | -0.55% | 5.435 | 5.497 |
| 1994-04-08 | Viernes | 5.460 | +0.006 | +0.11% | 5.437 | 5.490 |
| 1994-04-11 | Lunes | 5.470 | +0.010 | +0.18% | 5.436 | 5.496 |
| 1994-04-12 | Martes | 5.450 | -0.020 | -0.36% | 5.421 | 5.482 |
| 1994-04-13 | Miércoles | 5.516 | +0.066 | +1.22% | 5.438 | 5.536 |
| 1994-04-14 | Jueves | 5.467 | -0.049 | -0.89% | 5.448 | 5.513 |
| 1994-04-15 | Viernes | 5.444 | -0.023 | -0.42% | 5.429 | 5.491 |
| 1994-04-18 | Lunes | 5.453 | +0.009 | +0.17% | 5.409 | 5.463 |
| 1994-04-19 | Martes | 5.502 | +0.048 | +0.89% | 5.417 | 5.519 |
| 1994-04-20 | Miércoles | 5.504 | +0.003 | +0.05% | 5.474 | 5.528 |
| 1994-04-21 | Jueves | 5.495 | -0.009 | -0.17% | 5.464 | 5.540 |
| 1994-04-22 | Viernes | 5.493 | -0.002 | -0.04% | 5.455 | 5.514 |
| 1994-04-25 | Lunes | 5.470 | -0.023 | -0.41% | 5.464 | 5.518 |
| 1994-04-26 | Martes | 5.479 | +0.009 | +0.16% | 5.429 | 5.492 |
| 1994-04-27 | Miércoles | 5.454 | -0.025 | -0.46% | 5.439 | 5.491 |
| 1994-04-28 | Jueves | 5.452 | -0.002 | -0.04% | 5.415 | 5.468 |
| 1994-04-29 | Viernes | 5.431 | -0.021 | -0.38% | 5.403 | 5.478 |
| 1994-05-02 | Lunes | 5.421 | -0.010 | -0.19% | 5.397 | 5.477 |
| 1994-05-03 | Martes | 5.430 | +0.010 | +0.18% | 5.396 | 5.469 |
| 1994-05-04 | Miércoles | 5.449 | +0.018 | +0.34% | 5.403 | 5.458 |
| 1994-05-05 | Jueves | 5.452 | +0.004 | +0.07% | 5.430 | 5.473 |
| 1994-05-06 | Viernes | 5.440 | -0.012 | -0.22% | 5.393 | 5.460 |
| 1994-05-09 | Lunes | 5.447 | +0.006 | +0.12% | 5.408 | 5.458 |
| 1994-05-10 | Martes | 5.412 | -0.034 | -0.63% | 5.384 | 5.445 |
| 1994-05-11 | Miércoles | 5.428 | +0.016 | +0.29% | 5.394 | 5.440 |
| 1994-05-12 | Jueves | 5.415 | -0.013 | -0.24% | 5.387 | 5.441 |
| 1994-05-13 | Viernes | 5.431 | +0.016 | +0.30% | 5.402 | 5.457 |
| 1994-05-16 | Lunes | 5.457 | +0.025 | +0.47% | 5.402 | 5.467 |
| 1994-05-17 | Martes | 5.451 | -0.005 | -0.10% | 5.440 | 5.477 |
| 1994-05-18 | Miércoles | 5.465 | +0.014 | +0.25% | 5.417 | 5.475 |
| 1994-05-19 | Jueves | 5.440 | -0.025 | -0.46% | 5.433 | 5.469 |
| 1994-05-20 | Viernes | 5.451 | +0.011 | +0.20% | 5.431 | 5.470 |
| 1994-05-23 | Lunes | 5.465 | +0.014 | +0.26% | 5.418 | 5.470 |
| 1994-05-24 | Martes | 5.479 | +0.015 | +0.27% | 5.441 | 5.498 |
| 1994-05-25 | Miércoles | 5.535 | +0.056 | +1.01% | 5.452 | 5.561 |
| 1994-05-26 | Jueves | 5.513 | -0.022 | -0.40% | 5.497 | 5.561 |
| 1994-05-27 | Viernes | 5.483 | -0.030 | -0.54% | 5.460 | 5.533 |
| 1994-05-30 | Lunes | 5.517 | +0.034 | +0.61% | 5.470 | 5.529 |
| 1994-05-31 | Martes | 5.566 | +0.049 | +0.89% | 5.517 | 5.581 |
| 1994-06-01 | Miércoles | 5.604 | +0.038 | +0.69% | 5.549 | 5.647 |
| 1994-06-02 | Jueves | 5.597 | -0.008 | -0.13% | 5.571 | 5.641 |
| 1994-06-03 | Viernes | 5.566 | -0.031 | -0.56% | 5.544 | 5.618 |
| 1994-06-06 | Lunes | 5.588 | +0.022 | +0.40% | 5.542 | 5.609 |
| 1994-06-07 | Martes | 5.609 | +0.022 | +0.39% | 5.558 | 5.628 |
| 1994-06-08 | Miércoles | 5.607 | -0.002 | -0.04% | 5.567 | 5.646 |
| 1994-06-09 | Jueves | 5.612 | +0.005 | +0.09% | 5.593 | 5.627 |
| 1994-06-10 | Viernes | 5.641 | +0.029 | +0.52% | 5.600 | 5.643 |
| 1994-06-13 | Lunes | 5.690 | +0.049 | +0.87% | 5.577 | 5.695 |
| 1994-06-14 | Martes | 5.697 | +0.007 | +0.13% | 5.673 | 5.737 |
| 1994-06-15 | Miércoles | 5.749 | +0.052 | +0.91% | 5.672 | 5.750 |
| 1994-06-16 | Jueves | 5.733 | -0.017 | -0.29% | 5.696 | 5.789 |
| 1994-06-17 | Viernes | 5.721 | -0.012 | -0.21% | 5.688 | 5.770 |
| 1994-06-20 | Lunes | 5.704 | -0.017 | -0.30% | 5.695 | 5.810 |
| 1994-06-21 | Martes | 5.723 | +0.019 | +0.34% | 5.666 | 5.737 |
| 1994-06-22 | Miércoles | 5.686 | -0.037 | -0.64% | 5.679 | 5.756 |
| 1994-06-23 | Jueves | 5.690 | +0.003 | +0.06% | 5.651 | 5.722 |
| 1994-06-24 | Viernes | 5.741 | +0.052 | +0.91% | 5.674 | 5.760 |
| 1994-06-27 | Lunes | 5.721 | -0.020 | -0.35% | 5.711 | 5.820 |
| 1994-06-28 | Martes | 5.726 | +0.004 | +0.08% | 5.687 | 5.741 |
| 1994-06-29 | Miércoles | 5.725 | -0.0005 | -0.01% | 5.699 | 5.746 |
| 1994-06-30 | Jueves | 5.747 | +0.022 | +0.38% | 5.697 | 5.778 |
| 1994-07-01 | Viernes | 5.860 | +0.113 | +1.96% | 5.740 | 5.932 |
| 1994-07-04 | Lunes | 5.821 | -0.038 | -0.65% | 5.808 | 5.893 |
| 1994-07-05 | Martes | 5.880 | +0.059 | +1.01% | 5.780 | 5.927 |
| 1994-07-06 | Miércoles | 5.924 | +0.044 | +0.75% | 5.871 | 5.983 |
| 1994-07-07 | Jueves | 5.914 | -0.010 | -0.17% | 5.888 | 5.951 |
| 1994-07-08 | Viernes | 5.888 | -0.026 | -0.43% | 5.847 | 5.943 |
| 1994-07-11 | Lunes | 5.892 | +0.004 | +0.06% | 5.858 | 5.979 |
| 1994-07-12 | Martes | 5.848 | -0.044 | -0.74% | 5.823 | 5.893 |
| 1994-07-13 | Miércoles | 5.848 | -0.001 | -0.01% | 5.813 | 5.872 |
| 1994-07-14 | Jueves | 5.915 | +0.067 | +1.15% | 5.818 | 5.939 |
| 1994-07-15 | Viernes | 5.912 | -0.003 | -0.05% | 5.868 | 5.966 |
| 1994-07-18 | Lunes | 5.895 | -0.017 | -0.28% | 5.866 | 5.949 |
| 1994-07-19 | Martes | 5.843 | -0.052 | -0.88% | 5.826 | 5.904 |
| 1994-07-20 | Miércoles | 5.864 | +0.021 | +0.36% | 5.812 | 5.898 |
| 1994-07-21 | Jueves | 5.809 | -0.055 | -0.94% | 5.786 | 5.912 |
| 1994-07-22 | Viernes | 5.803 | -0.006 | -0.10% | 5.775 | 5.862 |
| 1994-07-25 | Lunes | 5.794 | -0.009 | -0.15% | 5.768 | 5.844 |
| 1994-07-26 | Martes | 5.766 | -0.028 | -0.49% | 5.731 | 5.808 |
| 1994-07-27 | Miércoles | 5.795 | +0.029 | +0.50% | 5.745 | 5.809 |
| 1994-07-28 | Jueves | 5.778 | -0.017 | -0.28% | 5.761 | 5.835 |
| 1994-07-29 | Viernes | 5.798 | +0.020 | +0.34% | 5.723 | 5.800 |
| 1994-08-01 | Lunes | 5.835 | +0.037 | +0.64% | 5.768 | 5.852 |
| 1994-08-02 | Martes | 5.781 | -0.054 | -0.93% | 5.754 | 5.840 |
| 1994-08-03 | Miércoles | 5.781 | -0.0003 | -0.01% | 5.747 | 5.803 |
| 1994-08-04 | Jueves | 5.790 | +0.009 | +0.15% | 5.756 | 5.812 |
| 1994-08-05 | Viernes | 5.786 | -0.004 | -0.06% | 5.766 | 5.838 |
| 1994-08-08 | Lunes | 5.796 | +0.010 | +0.17% | 5.774 | 5.816 |
| 1994-08-09 | Martes | 5.838 | +0.042 | +0.73% | 5.774 | 5.851 |
| 1994-08-10 | Miércoles | 5.840 | +0.002 | +0.03% | 5.827 | 5.884 |
| 1994-08-11 | Jueves | 5.915 | +0.075 | +1.28% | 5.817 | 5.967 |
| 1994-08-12 | Viernes | 5.974 | +0.059 | +1.00% | 5.907 | 6.016 |
| 1994-08-15 | Lunes | 5.973 | -0.001 | -0.01% | 5.911 | 5.984 |
| 1994-08-16 | Martes | 5.990 | +0.017 | +0.28% | 5.934 | 6.067 |
| 1994-08-17 | Miércoles | 6.032 | +0.042 | +0.70% | 5.946 | 6.047 |
| 1994-08-18 | Jueves | 5.982 | -0.050 | -0.83% | 5.965 | 6.074 |
| 1994-08-19 | Viernes | 5.954 | -0.028 | -0.47% | 5.927 | 5.996 |
| 1994-08-22 | Lunes | 5.818 | -0.136 | -2.28% | 5.810 | 5.972 |
| 1994-08-23 | Martes | 5.876 | +0.058 | +1.00% | 5.806 | 5.891 |
| 1994-08-24 | Miércoles | 5.858 | -0.018 | -0.30% | 5.839 | 5.913 |
| 1994-08-25 | Jueves | 5.825 | -0.033 | -0.57% | 5.812 | 5.898 |
| 1994-08-26 | Viernes | 5.822 | -0.004 | -0.06% | 5.792 | 5.874 |
| 1994-08-29 | Lunes | 5.792 | -0.030 | -0.51% | 5.747 | 5.829 |
| 1994-08-30 | Martes | 5.807 | +0.015 | +0.26% | 5.774 | 5.832 |
| 1994-08-31 | Miércoles | 5.815 | +0.008 | +0.13% | 5.788 | 5.838 |
| 1994-09-01 | Jueves | 5.814 | -0.001 | -0.01% | 5.783 | 5.828 |
| 1994-09-02 | Viernes | 5.843 | +0.029 | +0.50% | 5.768 | 5.861 |
| 1994-09-05 | Lunes | 5.883 | +0.040 | +0.68% | 5.832 | 5.890 |
| 1994-09-06 | Martes | 5.896 | +0.013 | +0.21% | 5.866 | 5.922 |
| 1994-09-07 | Miércoles | 5.855 | -0.041 | -0.69% | 5.843 | 5.917 |
| 1994-09-08 | Jueves | 5.881 | +0.027 | +0.45% | 5.835 | 5.891 |
| 1994-09-09 | Viernes | 5.875 | -0.006 | -0.10% | 5.841 | 5.909 |
| 1994-09-12 | Lunes | 5.809 | -0.067 | -1.13% | 5.800 | 5.908 |
| 1994-09-13 | Martes | 5.834 | +0.025 | +0.44% | 5.780 | 5.846 |
| 1994-09-14 | Miércoles | 5.880 | +0.046 | +0.79% | 5.817 | 5.896 |
| 1994-09-15 | Jueves | 5.813 | -0.067 | -1.15% | 5.797 | 5.895 |
| 1994-09-16 | Viernes | 5.796 | -0.017 | -0.29% | 5.780 | 5.845 |
| 1994-09-19 | Lunes | 5.784 | -0.012 | -0.21% | 5.752 | 5.874 |
| 1994-09-20 | Martes | 5.810 | +0.026 | +0.45% | 5.765 | 5.846 |
| 1994-09-21 | Miércoles | 5.820 | +0.011 | +0.18% | 5.766 | 5.834 |
| 1994-09-22 | Jueves | 5.787 | -0.033 | -0.57% | 5.765 | 5.832 |
| 1994-09-23 | Viernes | 5.806 | +0.018 | +0.32% | 5.781 | 5.840 |
| 1994-09-26 | Lunes | 5.814 | +0.008 | +0.14% | 5.775 | 5.846 |
| 1994-09-27 | Martes | 5.821 | +0.007 | +0.12% | 5.784 | 5.844 |
| 1994-09-28 | Miércoles | 5.811 | -0.010 | -0.18% | 5.794 | 5.848 |
| 1994-09-29 | Jueves | 5.825 | +0.015 | +0.25% | 5.778 | 5.846 |
| 1994-09-30 | Viernes | 5.812 | -0.013 | -0.23% | 5.776 | 5.844 |
| 1994-10-03 | Lunes | 5.779 | -0.033 | -0.57% | 5.756 | 5.838 |
| 1994-10-04 | Martes | 5.735 | -0.044 | -0.77% | 5.720 | 5.804 |
| 1994-10-05 | Miércoles | 5.781 | +0.046 | +0.80% | 5.726 | 5.800 |
| 1994-10-06 | Jueves | 5.745 | -0.035 | -0.61% | 5.728 | 5.794 |
| 1994-10-07 | Viernes | 5.733 | -0.012 | -0.22% | 5.706 | 5.785 |
| 1994-10-10 | Lunes | 5.746 | +0.013 | +0.23% | 5.711 | 5.782 |
| 1994-10-11 | Martes | 5.746 | -0.0004 | -0.01% | 5.717 | 5.788 |
| 1994-10-12 | Miércoles | 5.765 | +0.020 | +0.34% | 5.719 | 5.777 |
| 1994-10-13 | Jueves | 5.749 | -0.017 | -0.29% | 5.732 | 5.793 |
| 1994-10-14 | Viernes | 5.793 | +0.045 | +0.78% | 5.735 | 5.811 |
| 1994-10-17 | Lunes | 5.782 | -0.012 | -0.20% | 5.737 | 5.819 |
| 1994-10-18 | Martes | 5.779 | -0.003 | -0.05% | 5.734 | 5.804 |
| 1994-10-19 | Miércoles | 5.780 | +0.002 | +0.03% | 5.743 | 5.823 |
| 1994-10-20 | Jueves | 5.734 | -0.046 | -0.80% | 5.720 | 5.794 |
| 1994-10-21 | Viernes | 5.708 | -0.026 | -0.46% | 5.685 | 5.752 |
| 1994-10-24 | Lunes | 5.697 | -0.011 | -0.19% | 5.678 | 5.729 |
| 1994-10-25 | Martes | 5.666 | -0.031 | -0.54% | 5.648 | 5.745 |
| 1994-10-26 | Miércoles | 5.689 | +0.023 | +0.40% | 5.611 | 5.698 |
| 1994-10-27 | Jueves | 5.668 | -0.021 | -0.37% | 5.639 | 5.704 |
| 1994-10-28 | Viernes | 5.715 | +0.047 | +0.83% | 5.634 | 5.742 |
| 1994-10-31 | Lunes | 5.694 | -0.022 | -0.38% | 5.684 | 5.763 |
| 1994-11-01 | Martes | 5.767 | +0.073 | +1.28% | 5.677 | 5.778 |
| 1994-11-02 | Miércoles | 5.753 | -0.013 | -0.23% | 5.720 | 5.798 |
| 1994-11-03 | Jueves | 5.802 | +0.049 | +0.85% | 5.719 | 5.814 |
| 1994-11-04 | Viernes | 5.782 | -0.020 | -0.34% | 5.747 | 5.827 |
| 1994-11-07 | Lunes | 5.784 | +0.002 | +0.03% | 5.761 | 5.822 |
| 1994-11-08 | Martes | 5.775 | -0.010 | -0.16% | 5.748 | 5.814 |
| 1994-11-09 | Miércoles | 5.722 | -0.052 | -0.90% | 5.701 | 5.805 |
| 1994-11-10 | Jueves | 5.677 | -0.045 | -0.79% | 5.641 | 5.757 |
| 1994-11-11 | Viernes | 5.668 | -0.009 | -0.16% | 5.637 | 5.700 |
| 1994-11-14 | Lunes | 5.597 | -0.071 | -1.25% | 5.539 | 5.669 |
| 1994-11-15 | Martes | 5.633 | +0.036 | +0.64% | 5.574 | 5.658 |
| 1994-11-16 | Miércoles | 5.639 | +0.006 | +0.10% | 5.602 | 5.676 |
| 1994-11-17 | Jueves | 5.647 | +0.008 | +0.14% | 5.609 | 5.668 |
| 1994-11-18 | Viernes | 5.565 | -0.082 | -1.45% | 5.545 | 5.646 |
| 1994-11-21 | Lunes | 5.577 | +0.011 | +0.20% | 5.522 | 5.586 |
| 1994-11-22 | Martes | 5.582 | +0.005 | +0.09% | 5.550 | 5.618 |
| 1994-11-23 | Miércoles | 5.607 | +0.026 | +0.46% | 5.572 | 5.631 |
| 1994-11-24 | Jueves | 5.623 | +0.016 | +0.28% | 5.584 | 5.645 |
| 1994-11-25 | Viernes | 5.659 | +0.036 | +0.64% | 5.608 | 5.676 |
| 1994-11-28 | Lunes | 5.668 | +0.009 | +0.15% | 5.612 | 5.682 |
| 1994-11-29 | Martes | 5.687 | +0.019 | +0.34% | 5.637 | 5.721 |
| 1994-11-30 | Miércoles | 5.681 | -0.006 | -0.11% | 5.646 | 5.719 |
| 1994-12-01 | Jueves | 5.671 | -0.010 | -0.17% | 5.642 | 5.703 |
| 1994-12-02 | Viernes | 5.656 | -0.016 | -0.28% | 5.609 | 5.706 |
| 1994-12-05 | Lunes | 5.638 | -0.018 | -0.31% | 5.609 | 5.662 |
| 1994-12-06 | Martes | 5.662 | +0.024 | +0.42% | 5.631 | 5.690 |
| 1994-12-07 | Miércoles | 5.649 | -0.012 | -0.22% | 5.632 | 5.696 |
| 1994-12-08 | Jueves | 5.623 | -0.026 | -0.46% | 5.610 | 5.681 |
| 1994-12-09 | Viernes | 5.616 | -0.007 | -0.13% | 5.597 | 5.636 |
| 1994-12-12 | Lunes | 5.646 | +0.031 | +0.54% | 5.597 | 5.665 |
| 1994-12-13 | Martes | 5.679 | +0.032 | +0.57% | 5.622 | 5.691 |
| 1994-12-14 | Miércoles | 5.694 | +0.015 | +0.26% | 5.641 | 5.710 |
| 1994-12-15 | Jueves | 5.678 | -0.015 | -0.27% | 5.662 | 5.726 |
| 1994-12-16 | Viernes | 5.658 | -0.020 | -0.36% | 5.638 | 5.697 |
| 1994-12-19 | Lunes | 5.671 | +0.013 | +0.22% | 5.630 | 5.681 |
| 1994-12-20 | Martes | 5.657 | -0.014 | -0.25% | 5.639 | 5.689 |
| 1994-12-21 | Miércoles | 5.650 | -0.007 | -0.12% | 5.622 | 5.675 |
| 1994-12-22 | Jueves | 5.615 | -0.035 | -0.62% | 5.599 | 5.670 |
| 1994-12-23 | Viernes | 5.625 | +0.010 | +0.19% | 5.606 | 5.641 |
| 1994-12-26 | Lunes | 5.620 | -0.005 | -0.10% | 5.600 | 5.638 |
| 1994-12-27 | Martes | 5.624 | +0.004 | +0.07% | 5.602 | 5.633 |
| 1994-12-28 | Miércoles | 5.651 | +0.027 | +0.49% | 5.590 | 5.670 |
| 1994-12-29 | Jueves | 5.679 | +0.028 | +0.50% | 5.598 | 5.703 |
| 1994-12-30 | Viernes | 5.679 | -0.0001 | -0.002% | 5.650 | 5.704 |