Al finalizar el 1995 el franco suizo cotizó a 5.753 coronas suecas. El precio subió 0.0569 coronas (+1%) desde el inicio del año, cuando cotizaba a Fr.5.696. El precio promedio fue de kr6.044.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el franco cerró a 5.696 coronas suecas, fluctuando entre 5.657 y 5.732 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 5.696 | +0.017 | +0.30% | 5.657 | 5.732 |
| 1995-01-03 | Martes | 5.673 | -0.023 | -0.41% | 5.651 | 5.710 |
| 1995-01-04 | Miércoles | 5.691 | +0.018 | +0.32% | 5.634 | 5.700 |
| 1995-01-05 | Jueves | 5.749 | +0.058 | +1.02% | 5.641 | 5.753 |
| 1995-01-06 | Viernes | 5.761 | +0.012 | +0.21% | 5.685 | 5.789 |
| 1995-01-09 | Lunes | 5.780 | +0.019 | +0.34% | 5.697 | 5.811 |
| 1995-01-10 | Martes | 5.839 | +0.058 | +1.01% | 5.759 | 5.876 |
| 1995-01-11 | Miércoles | 5.815 | -0.024 | -0.40% | 5.793 | 5.860 |
| 1995-01-12 | Jueves | 5.836 | +0.021 | +0.36% | 5.784 | 5.875 |
| 1995-01-13 | Viernes | 5.829 | -0.007 | -0.12% | 5.779 | 5.863 |
| 1995-01-16 | Lunes | 5.817 | -0.012 | -0.21% | 5.760 | 5.838 |
| 1995-01-17 | Martes | 5.813 | -0.004 | -0.06% | 5.768 | 5.833 |
| 1995-01-18 | Miércoles | 5.785 | -0.028 | -0.49% | 5.758 | 5.836 |
| 1995-01-19 | Jueves | 5.833 | +0.048 | +0.83% | 5.767 | 5.845 |
| 1995-01-20 | Viernes | 5.837 | +0.004 | +0.07% | 5.799 | 5.861 |
| 1995-01-23 | Lunes | 5.863 | +0.026 | +0.44% | 5.815 | 5.896 |
| 1995-01-24 | Martes | 5.853 | -0.010 | -0.17% | 5.832 | 5.887 |
| 1995-01-25 | Miércoles | 5.865 | +0.012 | +0.21% | 5.842 | 5.919 |
| 1995-01-26 | Jueves | 5.867 | +0.002 | +0.04% | 5.832 | 5.888 |
| 1995-01-27 | Viernes | 5.843 | -0.024 | -0.41% | 5.826 | 5.888 |
| 1995-01-30 | Lunes | 5.850 | +0.007 | +0.12% | 5.809 | 5.861 |
| 1995-01-31 | Martes | 5.834 | -0.016 | -0.27% | 5.801 | 5.889 |
| 1995-02-01 | Miércoles | 5.788 | -0.047 | -0.80% | 5.769 | 5.843 |
| 1995-02-02 | Jueves | 5.791 | +0.004 | +0.06% | 5.772 | 5.826 |
| 1995-02-03 | Viernes | 5.787 | -0.004 | -0.07% | 5.769 | 5.821 |
| 1995-02-06 | Lunes | 5.750 | -0.037 | -0.65% | 5.730 | 5.791 |
| 1995-02-07 | Martes | 5.745 | -0.005 | -0.08% | 5.712 | 5.787 |
| 1995-02-08 | Miércoles | 5.756 | +0.011 | +0.19% | 5.730 | 5.769 |
| 1995-02-09 | Jueves | 5.761 | +0.005 | +0.08% | 5.732 | 5.789 |
| 1995-02-10 | Viernes | 5.767 | +0.006 | +0.10% | 5.712 | 5.787 |
| 1995-02-13 | Lunes | 5.771 | +0.004 | +0.07% | 5.758 | 5.801 |
| 1995-02-14 | Martes | 5.777 | +0.006 | +0.10% | 5.748 | 5.792 |
| 1995-02-15 | Miércoles | 5.777 | 0.000 | 0% | 5.760 | 5.796 |
| 1995-02-16 | Jueves | 5.834 | +0.057 | +0.99% | 5.758 | 5.861 |
| 1995-02-17 | Viernes | 5.839 | +0.005 | +0.09% | 5.767 | 5.882 |
| 1995-02-20 | Lunes | 5.865 | +0.025 | +0.43% | 5.824 | 5.889 |
| 1995-02-21 | Martes | 5.865 | +0.001 | +0.01% | 5.808 | 5.884 |
| 1995-02-22 | Miércoles | 5.854 | -0.011 | -0.20% | 5.829 | 5.912 |
| 1995-02-23 | Jueves | 5.814 | -0.040 | -0.68% | 5.782 | 5.871 |
| 1995-02-24 | Viernes | 5.811 | -0.002 | -0.04% | 5.784 | 5.834 |
| 1995-02-27 | Lunes | 5.942 | +0.130 | +2.24% | 5.799 | 5.992 |
| 1995-02-28 | Martes | 5.939 | -0.003 | -0.05% | 5.897 | 5.960 |
| 1995-03-01 | Miércoles | 5.907 | -0.031 | -0.53% | 5.870 | 5.979 |
| 1995-03-02 | Jueves | 5.961 | +0.053 | +0.90% | 5.852 | 5.973 |
| 1995-03-03 | Viernes | 6.036 | +0.075 | +1.26% | 5.914 | 6.054 |
| 1995-03-06 | Lunes | 6.161 | +0.126 | +2.08% | 6.074 | 6.206 |
| 1995-03-07 | Martes | 6.300 | +0.138 | +2.24% | 6.130 | 6.307 |
| 1995-03-08 | Miércoles | 6.138 | -0.162 | -2.56% | 6.090 | 6.333 |
| 1995-03-09 | Jueves | 6.126 | -0.012 | -0.20% | 6.066 | 6.200 |
| 1995-03-10 | Viernes | 6.138 | +0.012 | +0.20% | 6.055 | 6.185 |
| 1995-03-13 | Lunes | 6.177 | +0.039 | +0.64% | 6.152 | 6.240 |
| 1995-03-14 | Martes | 6.136 | -0.042 | -0.68% | 6.099 | 6.213 |
| 1995-03-15 | Miércoles | 6.254 | +0.118 | +1.92% | 6.121 | 6.305 |
| 1995-03-16 | Jueves | 6.185 | -0.069 | -1.11% | 6.166 | 6.280 |
| 1995-03-17 | Viernes | 6.285 | +0.100 | +1.62% | 6.167 | 6.332 |
| 1995-03-20 | Lunes | 6.222 | -0.063 | -1.00% | 6.196 | 6.315 |
| 1995-03-21 | Martes | 6.181 | -0.041 | -0.66% | 6.150 | 6.259 |
| 1995-03-22 | Miércoles | 6.239 | +0.058 | +0.94% | 6.126 | 6.280 |
| 1995-03-23 | Jueves | 6.296 | +0.057 | +0.92% | 6.225 | 6.337 |
| 1995-03-24 | Viernes | 6.258 | -0.038 | -0.60% | 6.217 | 6.305 |
| 1995-03-27 | Lunes | 6.282 | +0.024 | +0.38% | 6.229 | 6.311 |
| 1995-03-28 | Martes | 6.395 | +0.113 | +1.79% | 6.242 | 6.421 |
| 1995-03-29 | Miércoles | 6.424 | +0.029 | +0.45% | 6.370 | 6.485 |
| 1995-03-30 | Jueves | 6.362 | -0.062 | -0.96% | 6.283 | 6.526 |
| 1995-03-31 | Viernes | 6.518 | +0.156 | +2.45% | 6.326 | 6.628 |
| 1995-04-03 | Lunes | 6.548 | +0.030 | +0.46% | 6.469 | 6.579 |
| 1995-04-04 | Martes | 6.484 | -0.064 | -0.98% | 6.449 | 6.599 |
| 1995-04-05 | Miércoles | 6.530 | +0.046 | +0.71% | 6.413 | 6.565 |
| 1995-04-06 | Jueves | 6.546 | +0.016 | +0.25% | 6.503 | 6.665 |
| 1995-04-07 | Viernes | 6.499 | -0.048 | -0.73% | 6.416 | 6.609 |
| 1995-04-10 | Lunes | 6.339 | -0.159 | -2.45% | 6.290 | 6.515 |
| 1995-04-11 | Martes | 6.339 | -0.0005 | -0.01% | 6.293 | 6.389 |
| 1995-04-12 | Miércoles | 6.371 | +0.032 | +0.50% | 6.297 | 6.407 |
| 1995-04-13 | Jueves | 6.357 | -0.014 | -0.22% | 6.313 | 6.410 |
| 1995-04-14 | Viernes | 6.355 | -0.002 | -0.03% | 6.294 | 6.401 |
| 1995-04-17 | Lunes | 6.370 | +0.015 | +0.24% | 6.314 | 6.444 |
| 1995-04-18 | Martes | 6.463 | +0.093 | +1.46% | 6.352 | 6.515 |
| 1995-04-19 | Miércoles | 6.513 | +0.051 | +0.78% | 6.440 | 6.577 |
| 1995-04-20 | Jueves | 6.516 | +0.002 | +0.04% | 6.431 | 6.560 |
| 1995-04-21 | Viernes | 6.531 | +0.015 | +0.23% | 6.453 | 6.562 |
| 1995-04-24 | Lunes | 6.557 | +0.026 | +0.40% | 6.474 | 6.621 |
| 1995-04-25 | Martes | 6.520 | -0.037 | -0.56% | 6.472 | 6.564 |
| 1995-04-26 | Miércoles | 6.434 | -0.086 | -1.32% | 6.373 | 6.554 |
| 1995-04-27 | Jueves | 6.380 | -0.054 | -0.84% | 6.317 | 6.474 |
| 1995-04-28 | Viernes | 6.384 | +0.004 | +0.07% | 6.310 | 6.425 |
| 1995-05-01 | Lunes | 6.386 | +0.002 | +0.04% | 6.316 | 6.407 |
| 1995-05-02 | Martes | 6.439 | +0.053 | +0.82% | 6.315 | 6.456 |
| 1995-05-03 | Miércoles | 6.414 | -0.025 | -0.39% | 6.372 | 6.488 |
| 1995-05-04 | Jueves | 6.408 | -0.006 | -0.10% | 6.352 | 6.454 |
| 1995-05-05 | Viernes | 6.408 | +0.0005 | +0.01% | 6.359 | 6.434 |
| 1995-05-08 | Lunes | 6.375 | -0.034 | -0.52% | 6.335 | 6.458 |
| 1995-05-09 | Martes | 6.300 | -0.075 | -1.18% | 6.284 | 6.415 |
| 1995-05-10 | Miércoles | 6.238 | -0.061 | -0.98% | 6.204 | 6.319 |
| 1995-05-11 | Jueves | 6.127 | -0.111 | -1.79% | 6.096 | 6.270 |
| 1995-05-12 | Viernes | 6.116 | -0.011 | -0.17% | 6.056 | 6.161 |
| 1995-05-15 | Lunes | 6.096 | -0.020 | -0.33% | 6.041 | 6.119 |
| 1995-05-16 | Martes | 6.094 | -0.002 | -0.03% | 6.043 | 6.149 |
| 1995-05-17 | Miércoles | 6.154 | +0.060 | +0.99% | 6.059 | 6.194 |
| 1995-05-18 | Jueves | 6.114 | -0.040 | -0.65% | 6.079 | 6.174 |
| 1995-05-19 | Viernes | 6.140 | +0.026 | +0.43% | 6.098 | 6.188 |
| 1995-05-22 | Lunes | 6.138 | -0.002 | -0.03% | 6.087 | 6.165 |
| 1995-05-23 | Martes | 6.175 | +0.037 | +0.60% | 6.120 | 6.220 |
| 1995-05-24 | Miércoles | 6.164 | -0.011 | -0.17% | 6.128 | 6.195 |
| 1995-05-25 | Jueves | 6.278 | +0.114 | +1.84% | 6.131 | 6.291 |
| 1995-05-26 | Viernes | 6.401 | +0.123 | +1.96% | 6.158 | 6.433 |
| 1995-05-29 | Lunes | 6.362 | -0.039 | -0.60% | 6.306 | 6.427 |
| 1995-05-30 | Martes | 6.333 | -0.030 | -0.47% | 6.299 | 6.389 |
| 1995-05-31 | Miércoles | 6.297 | -0.035 | -0.56% | 6.238 | 6.374 |
| 1995-06-01 | Jueves | 6.251 | -0.046 | -0.73% | 6.191 | 6.306 |
| 1995-06-02 | Viernes | 6.269 | +0.018 | +0.29% | 6.228 | 6.351 |
| 1995-06-05 | Lunes | 6.244 | -0.026 | -0.41% | 6.224 | 6.301 |
| 1995-06-06 | Martes | 6.199 | -0.044 | -0.71% | 6.148 | 6.259 |
| 1995-06-07 | Miércoles | 6.207 | +0.007 | +0.12% | 6.179 | 6.248 |
| 1995-06-08 | Jueves | 6.189 | -0.018 | -0.29% | 6.162 | 6.222 |
| 1995-06-09 | Viernes | 6.215 | +0.026 | +0.42% | 6.176 | 6.270 |
| 1995-06-12 | Lunes | 6.276 | +0.061 | +0.99% | 6.199 | 6.285 |
| 1995-06-13 | Martes | 6.244 | -0.032 | -0.51% | 6.227 | 6.313 |
| 1995-06-14 | Miércoles | 6.267 | +0.023 | +0.37% | 6.204 | 6.316 |
| 1995-06-15 | Jueves | 6.223 | -0.043 | -0.69% | 6.204 | 6.286 |
| 1995-06-16 | Viernes | 6.247 | +0.024 | +0.38% | 6.213 | 6.274 |
| 1995-06-19 | Lunes | 6.250 | +0.003 | +0.05% | 6.221 | 6.295 |
| 1995-06-20 | Martes | 6.293 | +0.043 | +0.69% | 6.236 | 6.317 |
| 1995-06-21 | Miércoles | 6.322 | +0.029 | +0.46% | 6.259 | 6.359 |
| 1995-06-22 | Jueves | 6.299 | -0.022 | -0.35% | 6.249 | 6.367 |
| 1995-06-23 | Viernes | 6.316 | +0.016 | +0.26% | 6.252 | 6.324 |
| 1995-06-26 | Lunes | 6.312 | -0.004 | -0.06% | 6.279 | 6.338 |
| 1995-06-27 | Martes | 6.321 | +0.009 | +0.15% | 6.284 | 6.377 |
| 1995-06-28 | Miércoles | 6.265 | -0.056 | -0.89% | 6.251 | 6.344 |
| 1995-06-29 | Jueves | 6.311 | +0.045 | +0.72% | 6.245 | 6.324 |
| 1995-06-30 | Viernes | 6.321 | +0.011 | +0.17% | 6.266 | 6.344 |
| 1995-07-03 | Lunes | 6.318 | -0.003 | -0.05% | 6.287 | 6.350 |
| 1995-07-04 | Martes | 6.307 | -0.011 | -0.17% | 6.286 | 6.333 |
| 1995-07-05 | Miércoles | 6.315 | +0.008 | +0.12% | 6.267 | 6.359 |
| 1995-07-06 | Jueves | 6.309 | -0.006 | -0.10% | 6.278 | 6.337 |
| 1995-07-07 | Viernes | 6.264 | -0.045 | -0.71% | 6.223 | 6.342 |
| 1995-07-10 | Lunes | 6.240 | -0.024 | -0.39% | 6.219 | 6.289 |
| 1995-07-11 | Martes | 6.208 | -0.031 | -0.50% | 6.193 | 6.263 |
| 1995-07-12 | Miércoles | 6.177 | -0.032 | -0.51% | 6.152 | 6.242 |
| 1995-07-13 | Jueves | 6.166 | -0.011 | -0.17% | 6.112 | 6.203 |
| 1995-07-14 | Viernes | 6.176 | +0.010 | +0.17% | 6.146 | 6.203 |
| 1995-07-17 | Lunes | 6.151 | -0.025 | -0.40% | 6.118 | 6.176 |
| 1995-07-18 | Martes | 6.189 | +0.038 | +0.61% | 6.136 | 6.230 |
| 1995-07-19 | Miércoles | 6.225 | +0.036 | +0.58% | 6.161 | 6.234 |
| 1995-07-20 | Jueves | 6.227 | +0.002 | +0.03% | 6.176 | 6.250 |
| 1995-07-21 | Viernes | 6.187 | -0.040 | -0.64% | 6.159 | 6.244 |
| 1995-07-24 | Lunes | 6.209 | +0.022 | +0.36% | 6.176 | 6.236 |
| 1995-07-25 | Martes | 6.164 | -0.045 | -0.72% | 6.134 | 6.230 |
| 1995-07-26 | Miércoles | 6.160 | -0.004 | -0.07% | 6.107 | 6.191 |
| 1995-07-27 | Jueves | 6.145 | -0.015 | -0.24% | 6.125 | 6.190 |
| 1995-07-28 | Viernes | 6.145 | +0.0004 | +0.01% | 6.098 | 6.163 |
| 1995-07-31 | Lunes | 6.142 | -0.003 | -0.05% | 6.108 | 6.175 |
| 1995-08-01 | Martes | 6.205 | +0.063 | +1.03% | 6.115 | 6.232 |
| 1995-08-02 | Miércoles | 6.161 | -0.044 | -0.71% | 6.098 | 6.218 |
| 1995-08-03 | Jueves | 6.129 | -0.032 | -0.52% | 6.108 | 6.163 |
| 1995-08-04 | Viernes | 6.121 | -0.008 | -0.13% | 6.093 | 6.156 |
| 1995-08-07 | Lunes | 6.109 | -0.013 | -0.21% | 6.082 | 6.128 |
| 1995-08-08 | Martes | 6.122 | +0.013 | +0.22% | 6.065 | 6.151 |
| 1995-08-09 | Miércoles | 6.129 | +0.007 | +0.11% | 6.100 | 6.168 |
| 1995-08-10 | Jueves | 6.056 | -0.073 | -1.19% | 6.023 | 6.149 |
| 1995-08-11 | Viernes | 6.018 | -0.037 | -0.62% | 5.961 | 6.065 |
| 1995-08-14 | Lunes | 6.031 | +0.013 | +0.21% | 5.968 | 6.056 |
| 1995-08-15 | Martes | 5.978 | -0.053 | -0.88% | 5.913 | 6.049 |
| 1995-08-16 | Miércoles | 5.939 | -0.039 | -0.65% | 5.907 | 5.993 |
| 1995-08-17 | Jueves | 5.980 | +0.041 | +0.70% | 5.894 | 6.005 |
| 1995-08-18 | Viernes | 6.031 | +0.050 | +0.84% | 5.948 | 6.055 |
| 1995-08-21 | Lunes | 6.005 | -0.026 | -0.44% | 5.992 | 6.057 |
| 1995-08-22 | Martes | 5.957 | -0.047 | -0.78% | 5.929 | 6.012 |
| 1995-08-23 | Miércoles | 5.976 | +0.019 | +0.32% | 5.939 | 6.004 |
| 1995-08-24 | Jueves | 5.980 | +0.004 | +0.06% | 5.909 | 5.990 |
| 1995-08-25 | Viernes | 6.032 | +0.052 | +0.87% | 5.958 | 6.057 |
| 1995-08-28 | Lunes | 6.059 | +0.026 | +0.44% | 6.008 | 6.091 |
| 1995-08-29 | Martes | 6.024 | -0.035 | -0.57% | 6.014 | 6.074 |
| 1995-08-30 | Miércoles | 6.052 | +0.028 | +0.46% | 6.004 | 6.059 |
| 1995-08-31 | Jueves | 6.066 | +0.014 | +0.24% | 6.014 | 6.091 |
| 1995-09-01 | Viernes | 6.098 | +0.032 | +0.52% | 6.044 | 6.147 |
| 1995-09-04 | Lunes | 6.079 | -0.019 | -0.31% | 6.065 | 6.126 |
| 1995-09-05 | Martes | 6.075 | -0.004 | -0.07% | 6.040 | 6.099 |
| 1995-09-06 | Miércoles | 5.987 | -0.088 | -1.44% | 5.970 | 6.076 |
| 1995-09-07 | Jueves | 5.965 | -0.022 | -0.36% | 5.949 | 6.013 |
| 1995-09-08 | Viernes | 5.900 | -0.066 | -1.10% | 5.865 | 5.972 |
| 1995-09-11 | Lunes | 5.874 | -0.026 | -0.43% | 5.867 | 5.951 |
| 1995-09-12 | Martes | 5.879 | +0.005 | +0.08% | 5.850 | 5.921 |
| 1995-09-13 | Miércoles | 5.856 | -0.023 | -0.40% | 5.806 | 5.891 |
| 1995-09-14 | Jueves | 5.901 | +0.046 | +0.78% | 5.817 | 5.944 |
| 1995-09-15 | Viernes | 5.930 | +0.028 | +0.48% | 5.855 | 5.947 |
| 1995-09-18 | Lunes | 5.941 | +0.012 | +0.20% | 5.890 | 5.969 |
| 1995-09-19 | Martes | 5.910 | -0.032 | -0.53% | 5.893 | 5.978 |
| 1995-09-20 | Miércoles | 6.070 | +0.160 | +2.71% | 5.873 | 6.080 |
| 1995-09-21 | Jueves | 6.192 | +0.122 | +2.01% | 6.029 | 6.216 |
| 1995-09-22 | Viernes | 6.165 | -0.027 | -0.43% | 6.085 | 6.250 |
| 1995-09-25 | Lunes | 6.063 | -0.102 | -1.65% | 6.026 | 6.184 |
| 1995-09-26 | Martes | 6.022 | -0.042 | -0.69% | 5.977 | 6.084 |
| 1995-09-27 | Miércoles | 6.084 | +0.062 | +1.03% | 6.002 | 6.110 |
| 1995-09-28 | Jueves | 6.078 | -0.006 | -0.09% | 6.040 | 6.141 |
| 1995-09-29 | Viernes | 6.010 | -0.069 | -1.13% | 5.960 | 6.131 |
| 1995-10-02 | Lunes | 6.071 | +0.062 | +1.02% | 5.972 | 6.087 |
| 1995-10-03 | Martes | 6.038 | -0.034 | -0.56% | 5.994 | 6.102 |
| 1995-10-04 | Miércoles | 6.038 | +0.0002 | +0.003% | 5.976 | 6.057 |
| 1995-10-05 | Jueves | 6.107 | +0.070 | +1.15% | 6.003 | 6.122 |
| 1995-10-06 | Viernes | 6.102 | -0.006 | -0.09% | 6.055 | 6.174 |
| 1995-10-09 | Lunes | 6.096 | -0.006 | -0.09% | 6.062 | 6.163 |
| 1995-10-10 | Martes | 6.066 | -0.030 | -0.49% | 5.997 | 6.112 |
| 1995-10-11 | Miércoles | 6.015 | -0.051 | -0.85% | 5.995 | 6.074 |
| 1995-10-12 | Jueves | 6.034 | +0.019 | +0.31% | 5.980 | 6.054 |
| 1995-10-13 | Viernes | 6.016 | -0.018 | -0.30% | 5.964 | 6.084 |
| 1995-10-16 | Lunes | 6.023 | +0.007 | +0.12% | 5.996 | 6.065 |
| 1995-10-17 | Martes | 6.014 | -0.009 | -0.15% | 5.980 | 6.049 |
| 1995-10-18 | Miércoles | 5.927 | -0.087 | -1.44% | 5.897 | 6.045 |
| 1995-10-19 | Jueves | 5.879 | -0.048 | -0.82% | 5.847 | 5.941 |
| 1995-10-20 | Viernes | 5.870 | -0.009 | -0.15% | 5.827 | 5.919 |
| 1995-10-23 | Lunes | 5.933 | +0.063 | +1.08% | 5.853 | 5.964 |
| 1995-10-24 | Martes | 5.832 | -0.101 | -1.70% | 5.823 | 5.953 |
| 1995-10-25 | Miércoles | 5.816 | -0.017 | -0.29% | 5.773 | 5.859 |
| 1995-10-26 | Jueves | 5.849 | +0.033 | +0.57% | 5.793 | 5.869 |
| 1995-10-27 | Viernes | 5.840 | -0.009 | -0.15% | 5.797 | 5.878 |
| 1995-10-30 | Lunes | 5.834 | -0.006 | -0.10% | 5.788 | 5.854 |
| 1995-10-31 | Martes | 5.833 | -0.001 | -0.02% | 5.785 | 5.868 |
| 1995-11-01 | Miércoles | 5.804 | -0.029 | -0.50% | 5.782 | 5.853 |
| 1995-11-02 | Jueves | 5.804 | +0.0002 | +0.003% | 5.767 | 5.834 |
| 1995-11-03 | Viernes | 5.819 | +0.014 | +0.25% | 5.773 | 5.856 |
| 1995-11-06 | Lunes | 5.872 | +0.053 | +0.91% | 5.796 | 5.908 |
| 1995-11-07 | Martes | 5.864 | -0.008 | -0.14% | 5.837 | 5.907 |
| 1995-11-08 | Miércoles | 5.833 | -0.031 | -0.52% | 5.813 | 5.885 |
| 1995-11-09 | Jueves | 5.853 | +0.020 | +0.35% | 5.795 | 5.860 |
| 1995-11-10 | Viernes | 5.845 | -0.008 | -0.14% | 5.816 | 5.872 |
| 1995-11-13 | Lunes | 5.831 | -0.014 | -0.24% | 5.813 | 5.884 |
| 1995-11-14 | Martes | 5.843 | +0.011 | +0.20% | 5.816 | 5.867 |
| 1995-11-15 | Miércoles | 5.837 | -0.006 | -0.10% | 5.813 | 5.887 |
| 1995-11-16 | Jueves | 5.795 | -0.042 | -0.72% | 5.777 | 5.845 |
| 1995-11-17 | Viernes | 5.765 | -0.030 | -0.52% | 5.746 | 5.817 |
| 1995-11-20 | Lunes | 5.761 | -0.003 | -0.06% | 5.716 | 5.786 |
| 1995-11-21 | Martes | 5.741 | -0.020 | -0.35% | 5.718 | 5.782 |
| 1995-11-22 | Miércoles | 5.733 | -0.008 | -0.14% | 5.701 | 5.761 |
| 1995-11-23 | Jueves | 5.739 | +0.006 | +0.11% | 5.704 | 5.751 |
| 1995-11-24 | Viernes | 5.696 | -0.043 | -0.76% | 5.682 | 5.751 |
| 1995-11-27 | Lunes | 5.633 | -0.063 | -1.10% | 5.608 | 5.704 |
| 1995-11-28 | Martes | 5.631 | -0.003 | -0.04% | 5.609 | 5.673 |
| 1995-11-29 | Miércoles | 5.592 | -0.038 | -0.68% | 5.558 | 5.637 |
| 1995-11-30 | Jueves | 5.576 | -0.016 | -0.29% | 5.558 | 5.628 |
| 1995-12-01 | Viernes | 5.560 | -0.016 | -0.29% | 5.546 | 5.586 |
| 1995-12-04 | Lunes | 5.642 | +0.082 | +1.48% | 5.552 | 5.647 |
| 1995-12-05 | Martes | 5.585 | -0.057 | -1.01% | 5.563 | 5.651 |
| 1995-12-06 | Miércoles | 5.616 | +0.031 | +0.56% | 5.564 | 5.644 |
| 1995-12-07 | Jueves | 5.690 | +0.074 | +1.31% | 5.598 | 5.705 |
| 1995-12-08 | Viernes | 5.705 | +0.016 | +0.27% | 5.644 | 5.713 |
| 1995-12-11 | Lunes | 5.775 | +0.070 | +1.22% | 5.658 | 5.793 |
| 1995-12-12 | Martes | 5.719 | -0.056 | -0.96% | 5.697 | 5.786 |
| 1995-12-13 | Miércoles | 5.709 | -0.011 | -0.19% | 5.676 | 5.735 |
| 1995-12-14 | Jueves | 5.720 | +0.012 | +0.20% | 5.646 | 5.732 |
| 1995-12-15 | Viernes | 5.690 | -0.030 | -0.52% | 5.668 | 5.742 |
| 1995-12-18 | Lunes | 5.752 | +0.062 | +1.09% | 5.664 | 5.765 |
| 1995-12-19 | Martes | 5.730 | -0.022 | -0.39% | 5.718 | 5.789 |
| 1995-12-20 | Miércoles | 5.752 | +0.022 | +0.39% | 5.711 | 5.763 |
| 1995-12-21 | Jueves | 5.752 | +0.0001 | +0.002% | 5.716 | 5.777 |
| 1995-12-22 | Viernes | 5.730 | -0.022 | -0.38% | 5.691 | 5.760 |
| 1995-12-25 | Lunes | 5.719 | -0.011 | -0.19% | 5.711 | 5.746 |
| 1995-12-26 | Martes | 5.751 | +0.031 | +0.55% | 5.704 | 5.751 |
| 1995-12-27 | Miércoles | 5.751 | +0.0001 | +0.002% | 5.717 | 5.777 |
| 1995-12-28 | Jueves | 5.772 | +0.021 | +0.36% | 5.742 | 5.798 |
| 1995-12-29 | Viernes | 5.753 | -0.019 | -0.32% | 5.733 | 5.803 |