Al finalizar el 1996 el franco suizo cotizó a 5.106 coronas suecas. El precio bajó 0.609 coronas (-10.66%) desde el inicio del año, cuando cotizaba a Fr.5.715. El precio promedio fue de kr5.43.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el franco cerró a 5.715 coronas suecas, fluctuando entre 5.703 y 5.775 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 5.715 | -0.038 | -0.65% | 5.703 | 5.775 |
| 1996-01-03 | Miércoles | 5.684 | -0.031 | -0.55% | 5.659 | 5.728 |
| 1996-01-04 | Jueves | 5.661 | -0.023 | -0.41% | 5.622 | 5.699 |
| 1996-01-05 | Viernes | 5.702 | +0.041 | +0.73% | 5.649 | 5.727 |
| 1996-01-08 | Lunes | 5.690 | -0.012 | -0.22% | 5.665 | 5.713 |
| 1996-01-09 | Martes | 5.663 | -0.027 | -0.47% | 5.635 | 5.708 |
| 1996-01-10 | Miércoles | 5.661 | -0.001 | -0.02% | 5.635 | 5.677 |
| 1996-01-11 | Jueves | 5.661 | 0.000 | 0% | 5.645 | 5.704 |
| 1996-01-12 | Viernes | 5.673 | +0.011 | +0.20% | 5.639 | 5.691 |
| 1996-01-15 | Lunes | 5.657 | -0.016 | -0.28% | 5.633 | 5.682 |
| 1996-01-16 | Martes | 5.640 | -0.017 | -0.29% | 5.623 | 5.681 |
| 1996-01-17 | Miércoles | 5.617 | -0.023 | -0.41% | 5.605 | 5.658 |
| 1996-01-18 | Jueves | 5.645 | +0.028 | +0.49% | 5.606 | 5.661 |
| 1996-01-19 | Viernes | 5.643 | -0.002 | -0.04% | 5.610 | 5.659 |
| 1996-01-22 | Lunes | 5.783 | +0.140 | +2.48% | 5.630 | 5.784 |
| 1996-01-23 | Martes | 5.781 | -0.002 | -0.03% | 5.751 | 5.829 |
| 1996-01-24 | Miércoles | 5.762 | -0.019 | -0.33% | 5.726 | 5.795 |
| 1996-01-25 | Jueves | 5.792 | +0.030 | +0.52% | 5.736 | 5.841 |
| 1996-01-26 | Viernes | 5.749 | -0.043 | -0.74% | 5.734 | 5.826 |
| 1996-01-29 | Lunes | 5.790 | +0.041 | +0.71% | 5.733 | 5.801 |
| 1996-01-30 | Martes | 5.726 | -0.064 | -1.10% | 5.707 | 5.801 |
| 1996-01-31 | Miércoles | 5.727 | +0.001 | +0.02% | 5.693 | 5.756 |
| 1996-02-01 | Jueves | 5.710 | -0.017 | -0.29% | 5.675 | 5.749 |
| 1996-02-02 | Viernes | 5.717 | +0.006 | +0.11% | 5.677 | 5.735 |
| 1996-02-05 | Lunes | 5.788 | +0.072 | +1.25% | 5.691 | 5.819 |
| 1996-02-06 | Martes | 5.851 | +0.063 | +1.08% | 5.772 | 5.856 |
| 1996-02-07 | Miércoles | 5.815 | -0.036 | -0.61% | 5.785 | 5.861 |
| 1996-02-08 | Jueves | 5.804 | -0.011 | -0.19% | 5.772 | 5.846 |
| 1996-02-09 | Viernes | 5.768 | -0.036 | -0.63% | 5.743 | 5.811 |
| 1996-02-12 | Lunes | 5.767 | -0.001 | -0.02% | 5.758 | 5.813 |
| 1996-02-13 | Martes | 5.769 | +0.002 | +0.04% | 5.741 | 5.792 |
| 1996-02-14 | Miércoles | 5.819 | +0.049 | +0.86% | 5.752 | 5.834 |
| 1996-02-15 | Jueves | 5.793 | -0.025 | -0.43% | 5.776 | 5.831 |
| 1996-02-16 | Viernes | 5.822 | +0.028 | +0.49% | 5.754 | 5.847 |
| 1996-02-19 | Lunes | 5.856 | +0.034 | +0.58% | 5.793 | 5.910 |
| 1996-02-20 | Martes | 5.785 | -0.071 | -1.21% | 5.757 | 5.876 |
| 1996-02-21 | Miércoles | 5.701 | -0.083 | -1.44% | 5.686 | 5.818 |
| 1996-02-22 | Jueves | 5.712 | +0.011 | +0.19% | 5.669 | 5.742 |
| 1996-02-23 | Viernes | 5.711 | -0.001 | -0.02% | 5.674 | 5.731 |
| 1996-02-26 | Lunes | 5.723 | +0.013 | +0.22% | 5.690 | 5.746 |
| 1996-02-27 | Martes | 5.650 | -0.073 | -1.28% | 5.621 | 5.733 |
| 1996-02-28 | Miércoles | 5.642 | -0.008 | -0.14% | 5.589 | 5.730 |
| 1996-02-29 | Jueves | 5.635 | -0.008 | -0.13% | 5.582 | 5.650 |
| 1996-03-01 | Viernes | 5.608 | -0.026 | -0.47% | 5.577 | 5.640 |
| 1996-03-04 | Lunes | 5.666 | +0.058 | +1.04% | 5.597 | 5.694 |
| 1996-03-05 | Martes | 5.704 | +0.038 | +0.66% | 5.631 | 5.708 |
| 1996-03-06 | Miércoles | 5.674 | -0.030 | -0.52% | 5.660 | 5.715 |
| 1996-03-07 | Jueves | 5.646 | -0.028 | -0.49% | 5.624 | 5.710 |
| 1996-03-08 | Viernes | 5.670 | +0.024 | +0.43% | 5.620 | 5.690 |
| 1996-03-11 | Lunes | 5.684 | +0.014 | +0.25% | 5.654 | 5.721 |
| 1996-03-12 | Martes | 5.687 | +0.002 | +0.04% | 5.641 | 5.704 |
| 1996-03-13 | Miércoles | 5.686 | -0.001 | -0.02% | 5.660 | 5.734 |
| 1996-03-14 | Jueves | 5.697 | +0.012 | +0.21% | 5.662 | 5.727 |
| 1996-03-15 | Viernes | 5.704 | +0.007 | +0.12% | 5.670 | 5.721 |
| 1996-03-18 | Lunes | 5.629 | -0.076 | -1.33% | 5.616 | 5.720 |
| 1996-03-19 | Martes | 5.591 | -0.037 | -0.67% | 5.568 | 5.673 |
| 1996-03-20 | Miércoles | 5.545 | -0.046 | -0.82% | 5.513 | 5.628 |
| 1996-03-21 | Jueves | 5.567 | +0.022 | +0.40% | 5.529 | 5.592 |
| 1996-03-22 | Viernes | 5.556 | -0.011 | -0.21% | 5.520 | 5.608 |
| 1996-03-25 | Lunes | 5.562 | +0.007 | +0.12% | 5.535 | 5.574 |
| 1996-03-26 | Martes | 5.559 | -0.003 | -0.06% | 5.531 | 5.583 |
| 1996-03-27 | Miércoles | 5.547 | -0.013 | -0.23% | 5.535 | 5.576 |
| 1996-03-28 | Jueves | 5.594 | +0.048 | +0.86% | 5.510 | 5.600 |
| 1996-03-29 | Viernes | 5.622 | +0.027 | +0.49% | 5.569 | 5.649 |
| 1996-04-01 | Lunes | 5.572 | -0.050 | -0.89% | 5.545 | 5.643 |
| 1996-04-02 | Martes | 5.552 | -0.019 | -0.35% | 5.535 | 5.620 |
| 1996-04-03 | Miércoles | 5.558 | +0.006 | +0.11% | 5.528 | 5.600 |
| 1996-04-04 | Jueves | 5.582 | +0.023 | +0.42% | 5.533 | 5.585 |
| 1996-04-05 | Viernes | 5.573 | -0.009 | -0.16% | 5.540 | 5.584 |
| 1996-04-08 | Lunes | 5.574 | +0.002 | +0.03% | 5.545 | 5.583 |
| 1996-04-09 | Martes | 5.562 | -0.012 | -0.22% | 5.548 | 5.597 |
| 1996-04-10 | Miércoles | 5.511 | -0.051 | -0.92% | 5.488 | 5.588 |
| 1996-04-11 | Jueves | 5.494 | -0.018 | -0.32% | 5.480 | 5.549 |
| 1996-04-12 | Viernes | 5.476 | -0.018 | -0.33% | 5.463 | 5.523 |
| 1996-04-15 | Lunes | 5.473 | -0.003 | -0.05% | 5.429 | 5.502 |
| 1996-04-16 | Martes | 5.502 | +0.029 | +0.52% | 5.457 | 5.522 |
| 1996-04-17 | Miércoles | 5.495 | -0.006 | -0.12% | 5.474 | 5.516 |
| 1996-04-18 | Jueves | 5.498 | +0.003 | +0.06% | 5.457 | 5.519 |
| 1996-04-19 | Viernes | 5.464 | -0.035 | -0.63% | 5.445 | 5.534 |
| 1996-04-22 | Lunes | 5.447 | -0.017 | -0.30% | 5.428 | 5.490 |
| 1996-04-23 | Martes | 5.462 | +0.014 | +0.26% | 5.418 | 5.500 |
| 1996-04-24 | Miércoles | 5.478 | +0.016 | +0.30% | 5.430 | 5.492 |
| 1996-04-25 | Jueves | 5.504 | +0.026 | +0.47% | 5.445 | 5.515 |
| 1996-04-26 | Viernes | 5.470 | -0.034 | -0.62% | 5.443 | 5.545 |
| 1996-04-29 | Lunes | 5.459 | -0.010 | -0.19% | 5.444 | 5.505 |
| 1996-04-30 | Martes | 5.456 | -0.003 | -0.06% | 5.437 | 5.504 |
| 1996-05-01 | Miércoles | 5.471 | +0.016 | +0.28% | 5.426 | 5.491 |
| 1996-05-02 | Jueves | 5.497 | +0.026 | +0.47% | 5.435 | 5.514 |
| 1996-05-03 | Viernes | 5.493 | -0.004 | -0.08% | 5.482 | 5.533 |
| 1996-05-06 | Lunes | 5.494 | +0.002 | +0.03% | 5.482 | 5.517 |
| 1996-05-07 | Martes | 5.498 | +0.003 | +0.06% | 5.475 | 5.511 |
| 1996-05-08 | Miércoles | 5.509 | +0.011 | +0.20% | 5.471 | 5.533 |
| 1996-05-09 | Jueves | 5.468 | -0.041 | -0.74% | 5.446 | 5.545 |
| 1996-05-10 | Viernes | 5.441 | -0.027 | -0.49% | 5.424 | 5.523 |
| 1996-05-13 | Lunes | 5.428 | -0.013 | -0.24% | 5.407 | 5.456 |
| 1996-05-14 | Martes | 5.384 | -0.044 | -0.81% | 5.377 | 5.432 |
| 1996-05-15 | Miércoles | 5.385 | +0.0002 | +0.004% | 5.369 | 5.424 |
| 1996-05-16 | Jueves | 5.360 | -0.025 | -0.46% | 5.346 | 5.396 |
| 1996-05-17 | Viernes | 5.345 | -0.015 | -0.27% | 5.336 | 5.393 |
| 1996-05-20 | Lunes | 5.352 | +0.007 | +0.12% | 5.317 | 5.360 |
| 1996-05-21 | Martes | 5.357 | +0.005 | +0.09% | 5.328 | 5.380 |
| 1996-05-22 | Miércoles | 5.393 | +0.036 | +0.67% | 5.336 | 5.399 |
| 1996-05-23 | Jueves | 5.418 | +0.026 | +0.47% | 5.369 | 5.422 |
| 1996-05-24 | Viernes | 5.398 | -0.021 | -0.38% | 5.383 | 5.430 |
| 1996-05-27 | Lunes | 5.402 | +0.005 | +0.09% | 5.382 | 5.406 |
| 1996-05-28 | Martes | 5.356 | -0.047 | -0.86% | 5.340 | 5.407 |
| 1996-05-29 | Miércoles | 5.379 | +0.023 | +0.42% | 5.339 | 5.386 |
| 1996-05-30 | Jueves | 5.382 | +0.003 | +0.06% | 5.349 | 5.414 |
| 1996-05-31 | Viernes | 5.379 | -0.003 | -0.05% | 5.341 | 5.388 |
| 1996-06-03 | Lunes | 5.357 | -0.022 | -0.41% | 5.335 | 5.404 |
| 1996-06-04 | Martes | 5.328 | -0.029 | -0.54% | 5.299 | 5.368 |
| 1996-06-05 | Miércoles | 5.352 | +0.024 | +0.44% | 5.304 | 5.369 |
| 1996-06-06 | Jueves | 5.354 | +0.002 | +0.04% | 5.328 | 5.382 |
| 1996-06-07 | Viernes | 5.325 | -0.029 | -0.54% | 5.311 | 5.362 |
| 1996-06-10 | Lunes | 5.326 | +0.001 | +0.02% | 5.298 | 5.341 |
| 1996-06-11 | Martes | 5.310 | -0.015 | -0.29% | 5.283 | 5.363 |
| 1996-06-12 | Miércoles | 5.308 | -0.002 | -0.04% | 5.274 | 5.352 |
| 1996-06-13 | Jueves | 5.329 | +0.021 | +0.39% | 5.294 | 5.341 |
| 1996-06-14 | Viernes | 5.341 | +0.012 | +0.23% | 5.319 | 5.374 |
| 1996-06-17 | Lunes | 5.329 | -0.012 | -0.22% | 5.309 | 5.367 |
| 1996-06-18 | Martes | 5.312 | -0.017 | -0.33% | 5.296 | 5.350 |
| 1996-06-19 | Miércoles | 5.287 | -0.025 | -0.47% | 5.269 | 5.331 |
| 1996-06-20 | Jueves | 5.262 | -0.025 | -0.47% | 5.253 | 5.304 |
| 1996-06-21 | Viernes | 5.260 | -0.002 | -0.04% | 5.241 | 5.282 |
| 1996-06-24 | Lunes | 5.266 | +0.007 | +0.13% | 5.247 | 5.285 |
| 1996-06-25 | Martes | 5.248 | -0.019 | -0.36% | 5.229 | 5.274 |
| 1996-06-26 | Miércoles | 5.252 | +0.005 | +0.09% | 5.235 | 5.268 |
| 1996-06-27 | Jueves | 5.305 | +0.053 | +1.01% | 5.236 | 5.320 |
| 1996-06-28 | Viernes | 5.297 | -0.008 | -0.16% | 5.277 | 5.325 |
| 1996-07-01 | Lunes | 5.321 | +0.024 | +0.45% | 5.288 | 5.330 |
| 1996-07-02 | Martes | 5.356 | +0.035 | +0.66% | 5.303 | 5.368 |
| 1996-07-03 | Miércoles | 5.306 | -0.050 | -0.94% | 5.296 | 5.368 |
| 1996-07-04 | Jueves | 5.302 | -0.004 | -0.07% | 5.273 | 5.320 |
| 1996-07-05 | Viernes | 5.283 | -0.019 | -0.36% | 5.264 | 5.306 |
| 1996-07-08 | Lunes | 5.305 | +0.021 | +0.40% | 5.268 | 5.319 |
| 1996-07-09 | Martes | 5.283 | -0.021 | -0.41% | 5.260 | 5.321 |
| 1996-07-10 | Miércoles | 5.284 | +0.001 | +0.02% | 5.263 | 5.302 |
| 1996-07-11 | Jueves | 5.303 | +0.018 | +0.35% | 5.266 | 5.320 |
| 1996-07-12 | Viernes | 5.323 | +0.021 | +0.39% | 5.299 | 5.353 |
| 1996-07-15 | Lunes | 5.380 | +0.056 | +1.06% | 5.311 | 5.393 |
| 1996-07-16 | Martes | 5.451 | +0.072 | +1.33% | 5.361 | 5.472 |
| 1996-07-17 | Miércoles | 5.471 | +0.020 | +0.36% | 5.422 | 5.514 |
| 1996-07-18 | Jueves | 5.446 | -0.025 | -0.46% | 5.420 | 5.477 |
| 1996-07-19 | Viernes | 5.438 | -0.008 | -0.14% | 5.406 | 5.449 |
| 1996-07-22 | Lunes | 5.463 | +0.025 | +0.46% | 5.417 | 5.471 |
| 1996-07-23 | Martes | 5.421 | -0.042 | -0.78% | 5.400 | 5.507 |
| 1996-07-24 | Miércoles | 5.408 | -0.013 | -0.23% | 5.391 | 5.427 |
| 1996-07-25 | Jueves | 5.421 | +0.013 | +0.24% | 5.393 | 5.454 |
| 1996-07-26 | Viernes | 5.444 | +0.023 | +0.42% | 5.402 | 5.467 |
| 1996-07-29 | Lunes | 5.452 | +0.008 | +0.15% | 5.420 | 5.460 |
| 1996-07-30 | Martes | 5.491 | +0.040 | +0.72% | 5.441 | 5.497 |
| 1996-07-31 | Miércoles | 5.507 | +0.016 | +0.30% | 5.481 | 5.562 |
| 1996-08-01 | Jueves | 5.474 | -0.033 | -0.61% | 5.454 | 5.521 |
| 1996-08-02 | Viernes | 5.480 | +0.005 | +0.10% | 5.446 | 5.490 |
| 1996-08-05 | Lunes | 5.486 | +0.007 | +0.13% | 5.471 | 5.538 |
| 1996-08-06 | Martes | 5.481 | -0.006 | -0.11% | 5.449 | 5.502 |
| 1996-08-07 | Miércoles | 5.487 | +0.006 | +0.11% | 5.448 | 5.511 |
| 1996-08-08 | Jueves | 5.490 | +0.003 | +0.06% | 5.449 | 5.500 |
| 1996-08-09 | Viernes | 5.520 | +0.030 | +0.55% | 5.473 | 5.539 |
| 1996-08-12 | Lunes | 5.539 | +0.019 | +0.35% | 5.505 | 5.556 |
| 1996-08-13 | Martes | 5.536 | -0.003 | -0.06% | 5.511 | 5.551 |
| 1996-08-14 | Miércoles | 5.500 | -0.036 | -0.65% | 5.484 | 5.542 |
| 1996-08-15 | Jueves | 5.505 | +0.005 | +0.09% | 5.471 | 5.512 |
| 1996-08-16 | Viernes | 5.493 | -0.012 | -0.22% | 5.468 | 5.516 |
| 1996-08-19 | Lunes | 5.492 | -0.0005 | -0.01% | 5.468 | 5.507 |
| 1996-08-20 | Martes | 5.473 | -0.019 | -0.35% | 5.445 | 5.498 |
| 1996-08-21 | Miércoles | 5.495 | +0.022 | +0.40% | 5.454 | 5.513 |
| 1996-08-22 | Jueves | 5.475 | -0.019 | -0.35% | 5.455 | 5.519 |
| 1996-08-23 | Viernes | 5.508 | +0.033 | +0.60% | 5.453 | 5.519 |
| 1996-08-26 | Lunes | 5.517 | +0.009 | +0.17% | 5.497 | 5.539 |
| 1996-08-27 | Martes | 5.532 | +0.015 | +0.28% | 5.511 | 5.547 |
| 1996-08-28 | Miércoles | 5.552 | +0.020 | +0.36% | 5.512 | 5.556 |
| 1996-08-29 | Jueves | 5.537 | -0.015 | -0.28% | 5.510 | 5.568 |
| 1996-08-30 | Viernes | 5.518 | -0.019 | -0.35% | 5.492 | 5.557 |
| 1996-09-02 | Lunes | 5.501 | -0.017 | -0.31% | 5.479 | 5.521 |
| 1996-09-03 | Martes | 5.488 | -0.013 | -0.24% | 5.466 | 5.508 |
| 1996-09-04 | Miércoles | 5.509 | +0.022 | +0.39% | 5.479 | 5.527 |
| 1996-09-05 | Jueves | 5.504 | -0.005 | -0.09% | 5.477 | 5.526 |
| 1996-09-06 | Viernes | 5.459 | -0.045 | -0.82% | 5.429 | 5.538 |
| 1996-09-09 | Lunes | 5.462 | +0.003 | +0.06% | 5.441 | 5.481 |
| 1996-09-10 | Martes | 5.447 | -0.015 | -0.27% | 5.426 | 5.484 |
| 1996-09-11 | Miércoles | 5.427 | -0.020 | -0.37% | 5.415 | 5.474 |
| 1996-09-12 | Jueves | 5.397 | -0.029 | -0.54% | 5.383 | 5.460 |
| 1996-09-13 | Viernes | 5.362 | -0.035 | -0.65% | 5.350 | 5.413 |
| 1996-09-16 | Lunes | 5.347 | -0.015 | -0.28% | 5.323 | 5.382 |
| 1996-09-17 | Martes | 5.327 | -0.020 | -0.38% | 5.311 | 5.367 |
| 1996-09-18 | Miércoles | 5.335 | +0.008 | +0.16% | 5.313 | 5.348 |
| 1996-09-19 | Jueves | 5.328 | -0.007 | -0.13% | 5.311 | 5.352 |
| 1996-09-20 | Viernes | 5.336 | +0.008 | +0.14% | 5.310 | 5.346 |
| 1996-09-23 | Lunes | 5.340 | +0.004 | +0.08% | 5.315 | 5.356 |
| 1996-09-24 | Martes | 5.365 | +0.026 | +0.48% | 5.311 | 5.368 |
| 1996-09-25 | Miércoles | 5.330 | -0.036 | -0.67% | 5.296 | 5.366 |
| 1996-09-26 | Jueves | 5.311 | -0.019 | -0.36% | 5.273 | 5.370 |
| 1996-09-27 | Viernes | 5.271 | -0.040 | -0.74% | 5.256 | 5.319 |
| 1996-09-30 | Lunes | 5.284 | +0.013 | +0.24% | 5.259 | 5.295 |
| 1996-10-01 | Martes | 5.275 | -0.009 | -0.16% | 5.263 | 5.299 |
| 1996-10-02 | Miércoles | 5.268 | -0.008 | -0.15% | 5.249 | 5.291 |
| 1996-10-03 | Jueves | 5.267 | -0.0001 | -0.002% | 5.223 | 5.285 |
| 1996-10-04 | Viernes | 5.261 | -0.006 | -0.12% | 5.245 | 5.288 |
| 1996-10-07 | Lunes | 5.274 | +0.013 | +0.25% | 5.245 | 5.282 |
| 1996-10-08 | Martes | 5.244 | -0.030 | -0.57% | 5.235 | 5.298 |
| 1996-10-09 | Miércoles | 5.266 | +0.022 | +0.42% | 5.230 | 5.274 |
| 1996-10-10 | Jueves | 5.280 | +0.014 | +0.26% | 5.250 | 5.287 |
| 1996-10-11 | Viernes | 5.266 | -0.014 | -0.26% | 5.244 | 5.290 |
| 1996-10-14 | Lunes | 5.260 | -0.006 | -0.12% | 5.229 | 5.285 |
| 1996-10-15 | Martes | 5.224 | -0.035 | -0.67% | 5.208 | 5.259 |
| 1996-10-16 | Miércoles | 5.235 | +0.011 | +0.22% | 5.192 | 5.241 |
| 1996-10-17 | Jueves | 5.242 | +0.007 | +0.13% | 5.216 | 5.263 |
| 1996-10-18 | Viernes | 5.232 | -0.010 | -0.19% | 5.204 | 5.256 |
| 1996-10-21 | Lunes | 5.236 | +0.004 | +0.07% | 5.202 | 5.241 |
| 1996-10-22 | Martes | 5.246 | +0.010 | +0.19% | 5.212 | 5.247 |
| 1996-10-23 | Miércoles | 5.242 | -0.003 | -0.07% | 5.224 | 5.260 |
| 1996-10-24 | Jueves | 5.231 | -0.011 | -0.21% | 5.220 | 5.263 |
| 1996-10-25 | Viernes | 5.226 | -0.005 | -0.10% | 5.203 | 5.247 |
| 1996-10-28 | Lunes | 5.216 | -0.011 | -0.20% | 5.197 | 5.234 |
| 1996-10-29 | Martes | 5.214 | -0.002 | -0.04% | 5.203 | 5.254 |
| 1996-10-30 | Miércoles | 5.229 | +0.015 | +0.29% | 5.204 | 5.252 |
| 1996-10-31 | Jueves | 5.191 | -0.037 | -0.72% | 5.175 | 5.243 |
| 1996-11-01 | Viernes | 5.185 | -0.006 | -0.12% | 5.148 | 5.195 |
| 1996-11-04 | Lunes | 5.207 | +0.022 | +0.41% | 5.167 | 5.213 |
| 1996-11-05 | Martes | 5.187 | -0.020 | -0.38% | 5.167 | 5.231 |
| 1996-11-06 | Miércoles | 5.175 | -0.012 | -0.24% | 5.154 | 5.198 |
| 1996-11-07 | Jueves | 5.195 | +0.020 | +0.39% | 5.154 | 5.238 |
| 1996-11-08 | Viernes | 5.215 | +0.020 | +0.39% | 5.179 | 5.219 |
| 1996-11-11 | Lunes | 5.242 | +0.027 | +0.52% | 5.198 | 5.255 |
| 1996-11-12 | Martes | 5.241 | -0.001 | -0.01% | 5.222 | 5.262 |
| 1996-11-13 | Miércoles | 5.236 | -0.005 | -0.10% | 5.217 | 5.254 |
| 1996-11-14 | Jueves | 5.202 | -0.033 | -0.64% | 5.183 | 5.239 |
| 1996-11-15 | Viernes | 5.183 | -0.019 | -0.37% | 5.174 | 5.211 |
| 1996-11-18 | Lunes | 5.210 | +0.028 | +0.53% | 5.168 | 5.223 |
| 1996-11-19 | Martes | 5.220 | +0.009 | +0.18% | 5.192 | 5.235 |
| 1996-11-20 | Miércoles | 5.207 | -0.013 | -0.25% | 5.190 | 5.235 |
| 1996-11-21 | Jueves | 5.223 | +0.016 | +0.31% | 5.194 | 5.232 |
| 1996-11-22 | Viernes | 5.216 | -0.006 | -0.12% | 5.192 | 5.242 |
| 1996-11-25 | Lunes | 5.165 | -0.051 | -0.99% | 5.148 | 5.224 |
| 1996-11-26 | Martes | 5.177 | +0.012 | +0.23% | 5.139 | 5.188 |
| 1996-11-27 | Miércoles | 5.165 | -0.011 | -0.22% | 5.152 | 5.184 |
| 1996-11-28 | Jueves | 5.167 | +0.002 | +0.03% | 5.138 | 5.184 |
| 1996-11-29 | Viernes | 5.153 | -0.014 | -0.26% | 5.136 | 5.178 |
| 1996-12-02 | Lunes | 5.124 | -0.029 | -0.56% | 5.099 | 5.155 |
| 1996-12-03 | Martes | 5.133 | +0.009 | +0.17% | 5.099 | 5.151 |
| 1996-12-04 | Miércoles | 5.149 | +0.016 | +0.31% | 5.116 | 5.157 |
| 1996-12-05 | Jueves | 5.197 | +0.048 | +0.93% | 5.131 | 5.201 |
| 1996-12-06 | Viernes | 5.176 | -0.021 | -0.41% | 5.166 | 5.230 |
| 1996-12-09 | Lunes | 5.166 | -0.010 | -0.20% | 5.140 | 5.191 |
| 1996-12-10 | Martes | 5.150 | -0.016 | -0.31% | 5.135 | 5.175 |
| 1996-12-11 | Miércoles | 5.181 | +0.032 | +0.61% | 5.123 | 5.193 |
| 1996-12-12 | Jueves | 5.190 | +0.009 | +0.17% | 5.156 | 5.199 |
| 1996-12-13 | Viernes | 5.157 | -0.033 | -0.64% | 5.143 | 5.218 |
| 1996-12-16 | Lunes | 5.157 | -0.0001 | -0.002% | 5.128 | 5.171 |
| 1996-12-17 | Martes | 5.157 | +0.0005 | +0.01% | 5.142 | 5.174 |
| 1996-12-18 | Miércoles | 5.147 | -0.010 | -0.19% | 5.116 | 5.165 |
| 1996-12-19 | Jueves | 5.128 | -0.019 | -0.37% | 5.106 | 5.162 |
| 1996-12-20 | Viernes | 5.122 | -0.007 | -0.13% | 5.098 | 5.142 |
| 1996-12-23 | Lunes | 5.138 | +0.016 | +0.31% | 5.094 | 5.148 |
| 1996-12-24 | Martes | 5.108 | -0.030 | -0.58% | 5.089 | 5.145 |
| 1996-12-25 | Miércoles | 5.107 | -0.001 | -0.02% | 5.091 | 5.118 |
| 1996-12-26 | Jueves | 5.102 | -0.005 | -0.09% | 5.094 | 5.117 |
| 1996-12-27 | Viernes | 5.088 | -0.014 | -0.27% | 5.074 | 5.113 |
| 1996-12-30 | Lunes | 5.097 | +0.008 | +0.17% | 5.068 | 5.109 |
| 1996-12-31 | Martes | 5.106 | +0.009 | +0.18% | 5.075 | 5.125 |