Al finalizar el 1997 el franco suizo cotizó a 5.427 coronas suecas. El precio subió 0.317 coronas (+6.2%) desde el inicio del año, cuando cotizaba a Fr.5.11. El precio promedio fue de kr5.269.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el franco cerró a 5.110 coronas suecas, fluctuando entre 5.066 y 5.123 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 5.110 | +0.004 | +0.08% | 5.066 | 5.123 |
| 1997-01-03 | Viernes | 5.118 | +0.008 | +0.16% | 5.085 | 5.133 |
| 1997-01-06 | Lunes | 5.133 | +0.015 | +0.30% | 5.100 | 5.144 |
| 1997-01-07 | Martes | 5.150 | +0.017 | +0.33% | 5.110 | 5.175 |
| 1997-01-08 | Miércoles | 5.115 | -0.036 | -0.69% | 5.096 | 5.164 |
| 1997-01-09 | Jueves | 5.052 | -0.063 | -1.23% | 5.042 | 5.120 |
| 1997-01-10 | Viernes | 5.028 | -0.024 | -0.47% | 4.996 | 5.064 |
| 1997-01-13 | Lunes | 5.049 | +0.021 | +0.42% | 4.988 | 5.051 |
| 1997-01-14 | Martes | 5.072 | +0.023 | +0.46% | 5.027 | 5.082 |
| 1997-01-15 | Miércoles | 5.062 | -0.010 | -0.20% | 5.025 | 5.085 |
| 1997-01-16 | Jueves | 5.063 | +0.0004 | +0.01% | 5.028 | 5.070 |
| 1997-01-17 | Viernes | 5.039 | -0.023 | -0.46% | 5.026 | 5.072 |
| 1997-01-20 | Lunes | 5.007 | -0.032 | -0.64% | 4.958 | 5.040 |
| 1997-01-21 | Martes | 5.006 | -0.001 | -0.02% | 4.973 | 5.016 |
| 1997-01-22 | Miércoles | 5.000 | -0.005 | -0.11% | 4.966 | 5.015 |
| 1997-01-23 | Jueves | 5.133 | +0.132 | +2.64% | 4.996 | 5.141 |
| 1997-01-24 | Viernes | 5.138 | +0.006 | +0.11% | 5.065 | 5.154 |
| 1997-01-27 | Lunes | 5.084 | -0.054 | -1.05% | 5.074 | 5.136 |
| 1997-01-28 | Martes | 5.111 | +0.026 | +0.52% | 5.074 | 5.120 |
| 1997-01-29 | Miércoles | 5.105 | -0.006 | -0.11% | 5.092 | 5.151 |
| 1997-01-30 | Jueves | 5.082 | -0.023 | -0.45% | 5.060 | 5.122 |
| 1997-01-31 | Viernes | 5.092 | +0.010 | +0.20% | 5.061 | 5.111 |
| 1997-02-03 | Lunes | 5.140 | +0.048 | +0.94% | 5.067 | 5.142 |
| 1997-02-04 | Martes | 5.144 | +0.004 | +0.07% | 5.111 | 5.156 |
| 1997-02-05 | Miércoles | 5.175 | +0.031 | +0.60% | 5.127 | 5.181 |
| 1997-02-06 | Jueves | 5.181 | +0.006 | +0.11% | 5.164 | 5.200 |
| 1997-02-07 | Viernes | 5.198 | +0.018 | +0.35% | 5.129 | 5.206 |
| 1997-02-10 | Lunes | 5.159 | -0.040 | -0.77% | 5.127 | 5.244 |
| 1997-02-11 | Martes | 5.165 | +0.007 | +0.13% | 5.143 | 5.187 |
| 1997-02-12 | Miércoles | 5.108 | -0.057 | -1.10% | 5.099 | 5.174 |
| 1997-02-13 | Jueves | 5.085 | -0.023 | -0.46% | 5.073 | 5.130 |
| 1997-02-14 | Viernes | 5.036 | -0.049 | -0.97% | 5.021 | 5.090 |
| 1997-02-17 | Lunes | 5.017 | -0.018 | -0.37% | 5.001 | 5.038 |
| 1997-02-18 | Martes | 5.047 | +0.029 | +0.59% | 4.987 | 5.062 |
| 1997-02-19 | Miércoles | 5.038 | -0.009 | -0.18% | 5.008 | 5.065 |
| 1997-02-20 | Jueves | 5.021 | -0.017 | -0.33% | 4.998 | 5.049 |
| 1997-02-21 | Viernes | 5.041 | +0.020 | +0.40% | 5.010 | 5.055 |
| 1997-02-24 | Lunes | 5.073 | +0.032 | +0.64% | 5.028 | 5.078 |
| 1997-02-25 | Martes | 5.075 | +0.002 | +0.04% | 5.049 | 5.092 |
| 1997-02-26 | Miércoles | 5.057 | -0.018 | -0.35% | 5.041 | 5.091 |
| 1997-02-27 | Jueves | 5.077 | +0.020 | +0.39% | 5.036 | 5.091 |
| 1997-02-28 | Viernes | 5.094 | +0.017 | +0.33% | 5.060 | 5.097 |
| 1997-03-03 | Lunes | 5.138 | +0.044 | +0.87% | 5.066 | 5.155 |
| 1997-03-04 | Martes | 5.162 | +0.024 | +0.46% | 5.115 | 5.172 |
| 1997-03-05 | Miércoles | 5.168 | +0.006 | +0.11% | 5.136 | 5.186 |
| 1997-03-06 | Jueves | 5.170 | +0.002 | +0.04% | 5.124 | 5.182 |
| 1997-03-07 | Viernes | 5.190 | +0.020 | +0.39% | 5.157 | 5.197 |
| 1997-03-10 | Lunes | 5.167 | -0.023 | -0.45% | 5.152 | 5.197 |
| 1997-03-11 | Martes | 5.222 | +0.055 | +1.06% | 5.135 | 5.222 |
| 1997-03-12 | Miércoles | 5.255 | +0.033 | +0.63% | 5.183 | 5.271 |
| 1997-03-13 | Jueves | 5.257 | +0.002 | +0.04% | 5.234 | 5.276 |
| 1997-03-14 | Viernes | 5.328 | +0.071 | +1.35% | 5.240 | 5.335 |
| 1997-03-17 | Lunes | 5.300 | -0.028 | -0.52% | 5.281 | 5.339 |
| 1997-03-18 | Martes | 5.333 | +0.032 | +0.61% | 5.285 | 5.367 |
| 1997-03-19 | Miércoles | 5.316 | -0.017 | -0.32% | 5.294 | 5.342 |
| 1997-03-20 | Jueves | 5.287 | -0.028 | -0.53% | 5.276 | 5.344 |
| 1997-03-21 | Viernes | 5.239 | -0.049 | -0.92% | 5.219 | 5.295 |
| 1997-03-24 | Lunes | 5.235 | -0.003 | -0.07% | 5.198 | 5.246 |
| 1997-03-25 | Martes | 5.235 | -0.0004 | -0.01% | 5.213 | 5.262 |
| 1997-03-26 | Miércoles | 5.216 | -0.019 | -0.36% | 5.198 | 5.261 |
| 1997-03-27 | Jueves | 5.222 | +0.007 | +0.13% | 5.183 | 5.230 |
| 1997-03-28 | Viernes | 5.220 | -0.003 | -0.06% | 5.193 | 5.230 |
| 1997-03-31 | Lunes | 5.236 | +0.017 | +0.32% | 5.198 | 5.249 |
| 1997-04-01 | Martes | 5.269 | +0.033 | +0.63% | 5.228 | 5.285 |
| 1997-04-02 | Miércoles | 5.294 | +0.025 | +0.48% | 5.238 | 5.311 |
| 1997-04-03 | Jueves | 5.307 | +0.013 | +0.24% | 5.278 | 5.323 |
| 1997-04-04 | Viernes | 5.294 | -0.013 | -0.24% | 5.270 | 5.322 |
| 1997-04-07 | Lunes | 5.246 | -0.048 | -0.91% | 5.233 | 5.300 |
| 1997-04-08 | Martes | 5.204 | -0.042 | -0.81% | 5.179 | 5.248 |
| 1997-04-09 | Miércoles | 5.215 | +0.011 | +0.22% | 5.190 | 5.226 |
| 1997-04-10 | Jueves | 5.239 | +0.024 | +0.46% | 5.208 | 5.253 |
| 1997-04-11 | Viernes | 5.254 | +0.015 | +0.28% | 5.215 | 5.259 |
| 1997-04-14 | Lunes | 5.198 | -0.056 | -1.07% | 5.186 | 5.251 |
| 1997-04-15 | Martes | 5.253 | +0.055 | +1.06% | 5.192 | 5.270 |
| 1997-04-16 | Miércoles | 5.248 | -0.005 | -0.09% | 5.231 | 5.261 |
| 1997-04-17 | Jueves | 5.273 | +0.025 | +0.48% | 5.236 | 5.283 |
| 1997-04-18 | Viernes | 5.252 | -0.021 | -0.39% | 5.230 | 5.298 |
| 1997-04-21 | Lunes | 5.286 | +0.033 | +0.63% | 5.238 | 5.296 |
| 1997-04-22 | Martes | 5.252 | -0.034 | -0.65% | 5.246 | 5.298 |
| 1997-04-23 | Miércoles | 5.234 | -0.017 | -0.33% | 5.212 | 5.265 |
| 1997-04-24 | Jueves | 5.251 | +0.017 | +0.32% | 5.206 | 5.256 |
| 1997-04-25 | Viernes | 5.301 | +0.050 | +0.96% | 5.244 | 5.312 |
| 1997-04-28 | Lunes | 5.306 | +0.005 | +0.09% | 5.262 | 5.318 |
| 1997-04-29 | Martes | 5.335 | +0.029 | +0.55% | 5.295 | 5.343 |
| 1997-04-30 | Miércoles | 5.322 | -0.013 | -0.25% | 5.305 | 5.347 |
| 1997-05-01 | Jueves | 5.309 | -0.012 | -0.23% | 5.290 | 5.351 |
| 1997-05-02 | Viernes | 5.332 | +0.023 | +0.42% | 5.294 | 5.336 |
| 1997-05-05 | Lunes | 5.372 | +0.040 | +0.75% | 5.321 | 5.375 |
| 1997-05-06 | Martes | 5.345 | -0.027 | -0.50% | 5.320 | 5.386 |
| 1997-05-07 | Miércoles | 5.298 | -0.047 | -0.88% | 5.283 | 5.352 |
| 1997-05-08 | Jueves | 5.324 | +0.026 | +0.49% | 5.286 | 5.354 |
| 1997-05-09 | Viernes | 5.386 | +0.063 | +1.17% | 5.305 | 5.394 |
| 1997-05-12 | Lunes | 5.359 | -0.027 | -0.51% | 5.334 | 5.420 |
| 1997-05-13 | Martes | 5.331 | -0.028 | -0.52% | 5.308 | 5.382 |
| 1997-05-14 | Miércoles | 5.288 | -0.043 | -0.81% | 5.262 | 5.338 |
| 1997-05-15 | Jueves | 5.319 | +0.030 | +0.57% | 5.266 | 5.322 |
| 1997-05-16 | Viernes | 5.356 | +0.037 | +0.70% | 5.280 | 5.378 |
| 1997-05-19 | Lunes | 5.364 | +0.008 | +0.15% | 5.300 | 5.387 |
| 1997-05-20 | Martes | 5.451 | +0.087 | +1.62% | 5.347 | 5.465 |
| 1997-05-21 | Miércoles | 5.364 | -0.086 | -1.58% | 5.322 | 5.484 |
| 1997-05-22 | Jueves | 5.370 | +0.005 | +0.10% | 5.324 | 5.390 |
| 1997-05-23 | Viernes | 5.417 | +0.047 | +0.88% | 5.363 | 5.423 |
| 1997-05-26 | Lunes | 5.478 | +0.061 | +1.13% | 5.411 | 5.478 |
| 1997-05-27 | Martes | 5.398 | -0.080 | -1.46% | 5.376 | 5.471 |
| 1997-05-28 | Miércoles | 5.452 | +0.053 | +0.99% | 5.374 | 5.454 |
| 1997-05-29 | Jueves | 5.466 | +0.014 | +0.26% | 5.407 | 5.475 |
| 1997-05-30 | Viernes | 5.475 | +0.010 | +0.18% | 5.443 | 5.486 |
| 1997-06-02 | Lunes | 5.442 | -0.034 | -0.62% | 5.420 | 5.499 |
| 1997-06-03 | Martes | 5.398 | -0.044 | -0.80% | 5.377 | 5.465 |
| 1997-06-04 | Miércoles | 5.367 | -0.031 | -0.58% | 5.342 | 5.409 |
| 1997-06-05 | Jueves | 5.364 | -0.002 | -0.04% | 5.346 | 5.377 |
| 1997-06-06 | Viernes | 5.379 | +0.015 | +0.27% | 5.322 | 5.391 |
| 1997-06-09 | Lunes | 5.396 | +0.017 | +0.32% | 5.364 | 5.421 |
| 1997-06-10 | Martes | 5.401 | +0.005 | +0.10% | 5.382 | 5.417 |
| 1997-06-11 | Miércoles | 5.388 | -0.013 | -0.24% | 5.377 | 5.426 |
| 1997-06-12 | Jueves | 5.391 | +0.003 | +0.06% | 5.360 | 5.405 |
| 1997-06-13 | Viernes | 5.387 | -0.004 | -0.07% | 5.354 | 5.405 |
| 1997-06-16 | Lunes | 5.398 | +0.010 | +0.19% | 5.361 | 5.420 |
| 1997-06-17 | Martes | 5.353 | -0.044 | -0.82% | 5.346 | 5.407 |
| 1997-06-18 | Miércoles | 5.359 | +0.006 | +0.12% | 5.310 | 5.368 |
| 1997-06-19 | Jueves | 5.373 | +0.013 | +0.25% | 5.335 | 5.378 |
| 1997-06-20 | Viernes | 5.355 | -0.017 | -0.33% | 5.345 | 5.378 |
| 1997-06-23 | Lunes | 5.370 | +0.014 | +0.27% | 5.331 | 5.383 |
| 1997-06-24 | Martes | 5.370 | -0.0003 | -0.01% | 5.351 | 5.382 |
| 1997-06-25 | Miércoles | 5.337 | -0.033 | -0.61% | 5.331 | 5.381 |
| 1997-06-26 | Jueves | 5.363 | +0.027 | +0.50% | 5.322 | 5.365 |
| 1997-06-27 | Viernes | 5.312 | -0.051 | -0.96% | 5.303 | 5.370 |
| 1997-06-30 | Lunes | 5.290 | -0.022 | -0.41% | 5.274 | 5.324 |
| 1997-07-01 | Martes | 5.289 | -0.001 | -0.02% | 5.260 | 5.305 |
| 1997-07-02 | Miércoles | 5.287 | -0.002 | -0.03% | 5.268 | 5.304 |
| 1997-07-03 | Jueves | 5.273 | -0.014 | -0.27% | 5.252 | 5.301 |
| 1997-07-04 | Viernes | 5.252 | -0.021 | -0.39% | 5.236 | 5.280 |
| 1997-07-07 | Lunes | 5.316 | +0.064 | +1.22% | 5.247 | 5.316 |
| 1997-07-08 | Martes | 5.306 | -0.011 | -0.20% | 5.291 | 5.322 |
| 1997-07-09 | Miércoles | 5.282 | -0.024 | -0.45% | 5.261 | 5.328 |
| 1997-07-10 | Jueves | 5.330 | +0.048 | +0.91% | 5.267 | 5.333 |
| 1997-07-11 | Viernes | 5.279 | -0.050 | -0.94% | 5.270 | 5.332 |
| 1997-07-14 | Lunes | 5.294 | +0.014 | +0.27% | 5.270 | 5.312 |
| 1997-07-15 | Martes | 5.326 | +0.032 | +0.60% | 5.283 | 5.328 |
| 1997-07-16 | Miércoles | 5.294 | -0.032 | -0.60% | 5.274 | 5.328 |
| 1997-07-17 | Jueves | 5.262 | -0.031 | -0.59% | 5.240 | 5.291 |
| 1997-07-18 | Viernes | 5.292 | +0.029 | +0.55% | 5.238 | 5.292 |
| 1997-07-21 | Lunes | 5.269 | -0.023 | -0.43% | 5.242 | 5.287 |
| 1997-07-22 | Martes | 5.284 | +0.015 | +0.28% | 5.241 | 5.291 |
| 1997-07-23 | Miércoles | 5.268 | -0.016 | -0.30% | 5.247 | 5.293 |
| 1997-07-24 | Jueves | 5.248 | -0.019 | -0.37% | 5.228 | 5.300 |
| 1997-07-25 | Viernes | 5.183 | -0.065 | -1.24% | 5.172 | 5.255 |
| 1997-07-28 | Lunes | 5.245 | +0.062 | +1.20% | 5.173 | 5.247 |
| 1997-07-29 | Martes | 5.233 | -0.012 | -0.23% | 5.208 | 5.250 |
| 1997-07-30 | Miércoles | 5.276 | +0.043 | +0.82% | 5.207 | 5.280 |
| 1997-07-31 | Jueves | 5.287 | +0.011 | +0.22% | 5.229 | 5.291 |
| 1997-08-01 | Viernes | 5.257 | -0.030 | -0.57% | 5.244 | 5.295 |
| 1997-08-04 | Lunes | 5.278 | +0.021 | +0.40% | 5.231 | 5.282 |
| 1997-08-05 | Martes | 5.268 | -0.010 | -0.19% | 5.250 | 5.300 |
| 1997-08-06 | Miércoles | 5.279 | +0.011 | +0.22% | 5.239 | 5.284 |
| 1997-08-07 | Jueves | 5.258 | -0.022 | -0.41% | 5.247 | 5.300 |
| 1997-08-08 | Viernes | 5.228 | -0.029 | -0.56% | 5.225 | 5.297 |
| 1997-08-11 | Lunes | 5.237 | +0.008 | +0.16% | 5.217 | 5.259 |
| 1997-08-12 | Martes | 5.249 | +0.012 | +0.23% | 5.221 | 5.266 |
| 1997-08-13 | Miércoles | 5.294 | +0.045 | +0.86% | 5.232 | 5.308 |
| 1997-08-14 | Jueves | 5.305 | +0.011 | +0.20% | 5.271 | 5.305 |
| 1997-08-15 | Viernes | 5.299 | -0.005 | -0.10% | 5.266 | 5.307 |
| 1997-08-18 | Lunes | 5.279 | -0.020 | -0.37% | 5.266 | 5.321 |
| 1997-08-19 | Martes | 5.319 | +0.039 | +0.74% | 5.272 | 5.339 |
| 1997-08-20 | Miércoles | 5.287 | -0.031 | -0.58% | 5.271 | 5.336 |
| 1997-08-21 | Jueves | 5.297 | +0.009 | +0.17% | 5.271 | 5.311 |
| 1997-08-22 | Viernes | 5.296 | -0.0005 | -0.01% | 5.260 | 5.319 |
| 1997-08-25 | Lunes | 5.309 | +0.013 | +0.24% | 5.289 | 5.333 |
| 1997-08-26 | Martes | 5.298 | -0.010 | -0.20% | 5.287 | 5.321 |
| 1997-08-27 | Miércoles | 5.254 | -0.045 | -0.84% | 5.243 | 5.305 |
| 1997-08-28 | Jueves | 5.273 | +0.019 | +0.37% | 5.247 | 5.297 |
| 1997-08-29 | Viernes | 5.296 | +0.023 | +0.43% | 5.244 | 5.301 |
| 1997-09-01 | Lunes | 5.271 | -0.024 | -0.46% | 5.256 | 5.318 |
| 1997-09-02 | Martes | 5.258 | -0.014 | -0.26% | 5.254 | 5.290 |
| 1997-09-03 | Miércoles | 5.250 | -0.007 | -0.14% | 5.232 | 5.279 |
| 1997-09-04 | Jueves | 5.248 | -0.002 | -0.04% | 5.226 | 5.266 |
| 1997-09-05 | Viernes | 5.258 | +0.009 | +0.18% | 5.226 | 5.296 |
| 1997-09-08 | Lunes | 5.228 | -0.030 | -0.56% | 5.214 | 5.282 |
| 1997-09-09 | Martes | 5.248 | +0.020 | +0.39% | 5.217 | 5.257 |
| 1997-09-10 | Miércoles | 5.278 | +0.029 | +0.56% | 5.219 | 5.289 |
| 1997-09-11 | Jueves | 5.260 | -0.018 | -0.33% | 5.243 | 5.294 |
| 1997-09-12 | Viernes | 5.239 | -0.022 | -0.41% | 5.215 | 5.269 |
| 1997-09-15 | Lunes | 5.263 | +0.024 | +0.47% | 5.208 | 5.279 |
| 1997-09-16 | Martes | 5.258 | -0.005 | -0.09% | 5.249 | 5.282 |
| 1997-09-17 | Miércoles | 5.189 | -0.069 | -1.32% | 5.185 | 5.267 |
| 1997-09-18 | Jueves | 5.192 | +0.003 | +0.06% | 5.173 | 5.215 |
| 1997-09-19 | Viernes | 5.192 | +0.0001 | +0.002% | 5.170 | 5.225 |
| 1997-09-22 | Lunes | 5.228 | +0.036 | +0.69% | 5.183 | 5.233 |
| 1997-09-23 | Martes | 5.176 | -0.052 | -0.99% | 5.166 | 5.226 |
| 1997-09-24 | Miércoles | 5.184 | +0.008 | +0.14% | 5.146 | 5.193 |
| 1997-09-25 | Jueves | 5.172 | -0.012 | -0.23% | 5.144 | 5.197 |
| 1997-09-26 | Viernes | 5.227 | +0.055 | +1.07% | 5.153 | 5.242 |
| 1997-09-29 | Lunes | 5.212 | -0.015 | -0.29% | 5.193 | 5.247 |
| 1997-09-30 | Martes | 5.225 | +0.014 | +0.26% | 5.200 | 5.233 |
| 1997-10-01 | Miércoles | 5.202 | -0.024 | -0.46% | 5.187 | 5.241 |
| 1997-10-02 | Jueves | 5.224 | +0.023 | +0.43% | 5.179 | 5.229 |
| 1997-10-03 | Viernes | 5.187 | -0.037 | -0.71% | 5.172 | 5.253 |
| 1997-10-06 | Lunes | 5.202 | +0.015 | +0.28% | 5.160 | 5.208 |
| 1997-10-07 | Martes | 5.200 | -0.002 | -0.04% | 5.178 | 5.235 |
| 1997-10-08 | Miércoles | 5.226 | +0.026 | +0.51% | 5.183 | 5.237 |
| 1997-10-09 | Jueves | 5.182 | -0.045 | -0.85% | 5.177 | 5.239 |
| 1997-10-10 | Viernes | 5.203 | +0.021 | +0.41% | 5.177 | 5.216 |
| 1997-10-13 | Lunes | 5.171 | -0.031 | -0.61% | 5.153 | 5.201 |
| 1997-10-14 | Martes | 5.186 | +0.014 | +0.28% | 5.140 | 5.195 |
| 1997-10-15 | Miércoles | 5.196 | +0.010 | +0.19% | 5.162 | 5.196 |
| 1997-10-16 | Jueves | 5.177 | -0.019 | -0.36% | 5.173 | 5.210 |
| 1997-10-17 | Viernes | 5.191 | +0.014 | +0.27% | 5.159 | 5.232 |
| 1997-10-20 | Lunes | 5.173 | -0.018 | -0.34% | 5.142 | 5.197 |
| 1997-10-21 | Martes | 5.182 | +0.009 | +0.17% | 5.160 | 5.196 |
| 1997-10-22 | Miércoles | 5.188 | +0.006 | +0.11% | 5.164 | 5.220 |
| 1997-10-23 | Jueves | 5.186 | -0.002 | -0.03% | 5.162 | 5.205 |
| 1997-10-24 | Viernes | 5.179 | -0.007 | -0.14% | 5.149 | 5.188 |
| 1997-10-27 | Lunes | 5.241 | +0.062 | +1.19% | 5.172 | 5.245 |
| 1997-10-28 | Martes | 5.292 | +0.051 | +0.98% | 5.245 | 5.369 |
| 1997-10-29 | Miércoles | 5.331 | +0.039 | +0.73% | 5.251 | 5.334 |
| 1997-10-30 | Jueves | 5.370 | +0.039 | +0.73% | 5.302 | 5.371 |
| 1997-10-31 | Viernes | 5.369 | -0.001 | -0.01% | 5.318 | 5.385 |
| 1997-11-03 | Lunes | 5.347 | -0.022 | -0.41% | 5.311 | 5.369 |
| 1997-11-04 | Martes | 5.355 | +0.008 | +0.16% | 5.333 | 5.369 |
| 1997-11-05 | Miércoles | 5.338 | -0.017 | -0.32% | 5.325 | 5.365 |
| 1997-11-06 | Jueves | 5.315 | -0.024 | -0.44% | 5.307 | 5.365 |
| 1997-11-07 | Viernes | 5.341 | +0.027 | +0.50% | 5.302 | 5.382 |
| 1997-11-10 | Lunes | 5.381 | +0.039 | +0.74% | 5.325 | 5.382 |
| 1997-11-11 | Martes | 5.384 | +0.003 | +0.06% | 5.350 | 5.394 |
| 1997-11-12 | Miércoles | 5.399 | +0.014 | +0.27% | 5.347 | 5.400 |
| 1997-11-13 | Jueves | 5.371 | -0.028 | -0.52% | 5.344 | 5.410 |
| 1997-11-14 | Viernes | 5.356 | -0.015 | -0.28% | 5.343 | 5.386 |
| 1997-11-17 | Lunes | 5.354 | -0.002 | -0.03% | 5.309 | 5.365 |
| 1997-11-18 | Martes | 5.383 | +0.029 | +0.54% | 5.340 | 5.393 |
| 1997-11-19 | Miércoles | 5.388 | +0.006 | +0.10% | 5.369 | 5.425 |
| 1997-11-20 | Jueves | 5.363 | -0.025 | -0.46% | 5.348 | 5.390 |
| 1997-11-21 | Viernes | 5.366 | +0.003 | +0.06% | 5.331 | 5.383 |
| 1997-11-24 | Lunes | 5.392 | +0.026 | +0.48% | 5.351 | 5.397 |
| 1997-11-25 | Martes | 5.419 | +0.027 | +0.49% | 5.373 | 5.433 |
| 1997-11-26 | Miércoles | 5.456 | +0.038 | +0.69% | 5.403 | 5.459 |
| 1997-11-27 | Jueves | 5.441 | -0.016 | -0.28% | 5.425 | 5.462 |
| 1997-11-28 | Viernes | 5.418 | -0.023 | -0.42% | 5.402 | 5.453 |
| 1997-12-01 | Lunes | 5.460 | +0.043 | +0.79% | 5.413 | 5.462 |
| 1997-12-02 | Martes | 5.430 | -0.031 | -0.56% | 5.421 | 5.465 |
| 1997-12-03 | Miércoles | 5.428 | -0.002 | -0.03% | 5.405 | 5.448 |
| 1997-12-04 | Jueves | 5.423 | -0.005 | -0.09% | 5.408 | 5.440 |
| 1997-12-05 | Viernes | 5.425 | +0.002 | +0.04% | 5.403 | 5.455 |
| 1997-12-08 | Lunes | 5.353 | -0.073 | -1.34% | 5.343 | 5.414 |
| 1997-12-09 | Martes | 5.389 | +0.036 | +0.67% | 5.344 | 5.397 |
| 1997-12-10 | Miércoles | 5.396 | +0.007 | +0.13% | 5.356 | 5.410 |
| 1997-12-11 | Jueves | 5.432 | +0.036 | +0.67% | 5.389 | 5.442 |
| 1997-12-12 | Viernes | 5.404 | -0.028 | -0.52% | 5.395 | 5.446 |
| 1997-12-15 | Lunes | 5.422 | +0.018 | +0.34% | 5.399 | 5.431 |
| 1997-12-16 | Martes | 5.397 | -0.025 | -0.46% | 5.383 | 5.425 |
| 1997-12-17 | Miércoles | 5.388 | -0.009 | -0.17% | 5.367 | 5.424 |
| 1997-12-18 | Jueves | 5.413 | +0.025 | +0.47% | 5.354 | 5.417 |
| 1997-12-19 | Viernes | 5.405 | -0.008 | -0.15% | 5.374 | 5.438 |
| 1997-12-22 | Lunes | 5.407 | +0.002 | +0.03% | 5.394 | 5.430 |
| 1997-12-23 | Martes | 5.418 | +0.011 | +0.20% | 5.393 | 5.441 |
| 1997-12-24 | Miércoles | 5.421 | +0.003 | +0.06% | 5.407 | 5.432 |
| 1997-12-25 | Jueves | 5.425 | +0.004 | +0.07% | 5.406 | 5.426 |
| 1997-12-26 | Viernes | 5.415 | -0.010 | -0.18% | 5.397 | 5.424 |
| 1997-12-29 | Lunes | 5.417 | +0.002 | +0.03% | 5.403 | 5.437 |
| 1997-12-30 | Martes | 5.432 | +0.015 | +0.27% | 5.402 | 5.446 |
| 1997-12-31 | Miércoles | 5.427 | -0.005 | -0.09% | 5.419 | 5.448 |